All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.316999 |
% Change (24 hours) | 3.89 |
Volume (24 hours) | $ 30.46M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.458001 |
High | $ 8.867000 |
Low | $ 7.935639 |
Open | $ 8.141002 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.141002 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 153.21K |
RSI (9) Indicator | 96.02 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 174.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.46M |
Moving Average (9) | 2.60 |
4.18 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.59 |
CCI (20) Indicator | 347.41 |
Stochastic Oscilator (5-1) Indicator | 98.19 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.19 |
Stochastic Oscilator (21-1) Indicator | 98.19 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 73.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.21 | $0.000905 | $527.2B |
Bitcoin (BTC) | 1.21 | $90,458.15 | $29.8B |
Ethereum (ETH) | 3.33 | $3,135.80 | $15.7B |
XRP (XRP) | 24.78 | $1.100100 | $13.3B |
Dogecoin (DOGE) | 1.44 | $0.364407 | $6.1B |
Cardano (ADA) | 12.74 | $0.748213 | $3.9B |
Solana (SOL) | 2.06 | $213.910181 | $3.8B |
USD Coin (USDC) | 0 | $0.999834 | $1.6B |
Shiba Inu (SHIB) | 2.44 | $0.000024 | $1.1B |
Stellar (XLM) | 28.09 | $0.17586 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 204.48 | $0.135800 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 64.67 | $0.048956 | $36M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,992,457.35 | $27.806507 | $11M |
Solana (SOL) | 18,830,021.58 | $213.910181 | $4B |
Everest (ID) | 11,260,934.65 | $0.440306 | $31M |
Render Token (RNDR) | 2,338,287.79 | $6.786001 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,992,457.35 | $27.806507 | $11M |
Solana (SOL) | 18,830,021.58 | $213.910181 | $4B |
Everest (ID) | 11,260,934.65 | $0.440306 | $31M |
Render Token (RNDR) | 2,338,287.79 | $6.786001 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,992,457.35 | $27.806507 | $11M |
Solana (SOL) | 18,830,021.58 | $213.910181 | $4B |
Everest (ID) | 11,260,934.65 | $0.440306 | $31M |
Render Token (RNDR) | 2,338,287.79 | $6.786001 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,311,523.73 | $50.222720 | $7M |
Goldmaxcoin (GOLDM) | 129,936,848.12 | $27.806507 | $11M |
PAX Gold (PAXG) | 38,111,737.34 | $2,564.545535 | $11M |
Solana (SOL) | 24,159,622.28 | $213.910181 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,177.90 | $1.002064 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008101 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005001 | $69M |
ALTcoin (ALT) | -98.86 | $0.114965 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008101 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005001 | $69M |
ALTcoin (ALT) | -98.86 | $0.114965 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008101 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005001 | $69M |
ALTcoin (ALT) | -98.86 | $0.114965 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.96 | $0.021595 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:10 | ATH | -2,06 is among the crypto currencies that attract attention with its loss of value. |
19:10 | DBR | -3,06 is among the crypto currencies that attract attention with its loss of value. |
19:10 | Of the 317 cryptocurrencies traded on stock exchanges, 265 are above yesterday's price, 51 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
19:10 | EURO | EURO is traded at 36,6191 liras in the free market. |
19:10 | USD | The US dollar is traded at 34,6304 liras in the free market. |