All Markets |
|
Coin Symbol | OMNI |
Coin Name | Omni |
24 hours of change | 0.461003 |
% Change (24 hours) | 5.57 |
Volume (24 hours) | $ 32.84M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 837,300,000 |
Total Amount in Circulation | 100,000,000 OMNI |
Close | $ 8.741000 |
High | $ 8.702000 |
Low | $ 7.935639 |
Open | $ 8.279996 |
7 Days High | $ 8.391000 |
7 Days Low | $ 4.783000 |
Yesterday Close | $ 8.279996 |
Yesterday High | $ 8.229000 |
Yesterday Low | $ 8.222000 |
Yesterday Open | $ 8.229000 |
30 Days High | $ 8.391000 |
30 Days Low | $ 1.638000 |
52 Days High | $ 8.391000 |
52 Days Low | $ 0.000094 |
High since the New Year | $ 8.391000 |
Low Since New Year | $ 0.000094 |
1 Week Previous Price | $ 7.949000 |
1 Month Previous Price | $ 7.949000 |
1 Year Previous Price | $ 0.750000 |
Christmas Price | $ 7.949000 |
24-hour Direct Volume | $ 158.12K |
RSI (9) Indicator | 95.68 |
RSI (14) Indicator | 66.01 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.84M |
Moving Average (9) | 1.76 |
4.18 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 96.97 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.97 |
Stochastic Oscilator (21-1) Indicator | 96.97 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.48 |
CLS Indicator | 0 |
ADX Indicator | 61.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.37 | $0.000915 | $634.3B |
Bitcoin (BTC) | 1.59 | $91,176.54 | $38.9B |
Ethereum (ETH) | 1.14 | $3,139.79 | $16.3B |
XRP (XRP) | 28.80 | $1.046186 | $10.6B |
Dogecoin (DOGE) | 1.07 | $0.373097 | $7.3B |
Solana (SOL) | 1.90 | $217.472732 | $4.1B |
Cardano (ADA) | 23.78 | $0.758593 | $4.0B |
USD Coin (USDC) | 0.02 | $1.000000 | $2.1B |
Shiba Inu (SHIB) | 4.34 | $0.000025 | $1.2B |
Litecoin (LTC) | 5.79 | $89.54 | $926.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 84.86 | $0.070800 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,827,116.89 | $27.731128 | $11M |
Solana (SOL) | 19,143,626.40 | $217.472732 | $4B |
Everest (ID) | 11,289,634.55 | $0.441429 | $29M |
Render Token (RNDR) | 2,449,951.40 | $7.110049 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,827,116.89 | $27.731128 | $11M |
Solana (SOL) | 19,143,626.40 | $217.472732 | $4B |
Everest (ID) | 11,289,634.55 | $0.441429 | $29M |
Render Token (RNDR) | 2,449,951.40 | $7.110049 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,827,116.89 | $27.731128 | $11M |
Solana (SOL) | 19,143,626.40 | $217.472732 | $4B |
Everest (ID) | 11,289,634.55 | $0.441429 | $29M |
Render Token (RNDR) | 2,449,951.40 | $7.110049 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,665,768.53 | $50.994916 | $7M |
Goldmaxcoin (GOLDM) | 129,584,611.12 | $27.731128 | $11M |
PAX Gold (PAXG) | 38,238,898.85 | $2,573.102232 | $12M |
Solana (SOL) | 24,561,988.54 | $217.472732 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,946.72 | $1.001851 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -18.02 | $0.014238 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007820 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $35M |
ALTcoin (ALT) | -98.84 | $0.116843 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007820 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $35M |
ALTcoin (ALT) | -98.84 | $0.116843 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007820 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $35M |
ALTcoin (ALT) | -98.84 | $0.116843 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.98 | $0.021491 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:29 | IQ | The volume of the coin traded at 0,007187 , with a increase of %7,75, was 16.436.770 . |
14:29 | ARB | The volume of the coin traded at 0,639755 , with a increase of %7,77, was 156.577.277 . |
14:29 | ICP | The volume of the coin traded at 9,20542 , with a increase of %13,25, was 111.523.304 . |
14:29 | ZRX | The volume of the coin traded at 0,375202 , with a increase of %5,78, was 869.114 . |
14:29 | PHA | The volume of the coin traded at 0,1149 , with a increase of %6,49, was 849.471 . |