| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.93 | $70,904.82 | $12.0B |
| Ethereum (ETH) | -0.97 | $2,193.53 | $5.7B |
| USD Coin (USDC) | -0.01 | $0.999780 | $2.0B |
| Litecoin (LTC) | -1.00 | $53.24 | $1.2B |
| Solana (SOL) | -0.08 | $82.177012 | $1.0B |
| XRP (XRP) | -0.05 | $1.330354 | $900.2M |
| Dogecoin (DOGE) | -0.02 | $0.091235 | $564.7M |
| ZCash (ZEC) | -1.64 | $361.801497 | $379.3M |
| TRON | 0.24 | $0.322264 | $320.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 22.84 | $0.381832 | $18M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,791.86 | $82.177012 | $1B |
| LightChain (LIGHT) | 4,514,199.08 | $0.155743 | $2M |
| USDG (USDG) | 1,695,573.05 | $0.999769 | $25M |
| Uniswap Protocol Token (UNI) | 206,015.38 | $3.044324 | $59M |
| UnitaryStatus Dollar (USDE) | 175,659.61 | $0.999369 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,791.86 | $82.177012 | $1B |
| LightChain (LIGHT) | 4,514,199.08 | $0.155743 | $2M |
| USDG (USDG) | 1,695,573.05 | $0.999769 | $25M |
| Uniswap Protocol Token (UNI) | 206,015.38 | $3.044324 | $59M |
| UnitaryStatus Dollar (USDE) | 175,659.61 | $0.999369 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,791.86 | $82.177012 | $1B |
| LightChain (LIGHT) | 4,514,199.08 | $0.155743 | $2M |
| USDG (USDG) | 1,695,573.05 | $0.999769 | $25M |
| Uniswap Protocol Token (UNI) | 206,015.38 | $3.044324 | $59M |
| UnitaryStatus Dollar (USDE) | 175,659.61 | $0.999369 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,054,467.19 | $20.375730 | $25M |
| PAX Gold (PAXG) | 69,988,411.37 | $4,709.526930 | $153M |
| Solana (SOL) | 9,281,243.07 | $82.177012 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,600.11 | $0.999369 | $28M |
| Condensate (RAIN) | 3,125,681.85 | $0.007814 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -17.45 | $0.003500 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.47 | $0.027244 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.47 | $0.027244 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006635 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.47 | $0.027244 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.91 | $0.027244 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027521 | $2M |
| HyperionX (TREE) | -94.11 | $0.058701 | $11M |
| Meme (MEME) | -93.79 | $0.000493 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:53 | NOM | The volume of the coin traded at 0,0035 , with a decrease of %-17,45, was 14.037.695 . |
| 12:53 | ROSE | The volume of the coin traded at 0,010502 , with a decrease of %-4,06, was 2.700.978 . |
| 12:53 | LIGHT | The volume of the coin traded at 0,155743 , with a decrease of %-6,01, was 1.136.602 . |
| 12:53 | SKY | The volume of the coin traded at 0,07265 , with a decrease of %-4,04, was 7.872.522 . |
| 12:53 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |