| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.02 | $70,755.78 | $12.1B |
| Ethereum (ETH) | -0.81 | $2,184.73 | $5.5B |
| USD Coin (USDC) | 0 | $0.999841 | $2.1B |
| Litecoin (LTC) | -1.66 | $52.83 | $1.2B |
| Solana (SOL) | -0.28 | $81.855514 | $1.0B |
| XRP (XRP) | -0.43 | $1.325355 | $941.5M |
| Dogecoin (DOGE) | -0.24 | $0.090905 | $556.6M |
| ZCash (ZEC) | -1.11 | $360.236186 | $383.4M |
| TRON | 0.15 | $0.322025 | $357.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 19.17 | $0.374266 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,205,491.06 | $81.855514 | $1B |
| LightChain (LIGHT) | 4,571,372.29 | $0.157716 | $2M |
| USDG (USDG) | 1,695,458.47 | $0.999701 | $32M |
| Uniswap Protocol Token (UNI) | 204,003.54 | $3.014609 | $63M |
| UnitaryStatus Dollar (USDE) | 175,668.33 | $0.999419 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,205,491.06 | $81.855514 | $1B |
| LightChain (LIGHT) | 4,571,372.29 | $0.157716 | $2M |
| USDG (USDG) | 1,695,458.47 | $0.999701 | $32M |
| Uniswap Protocol Token (UNI) | 204,003.54 | $3.014609 | $63M |
| UnitaryStatus Dollar (USDE) | 175,668.33 | $0.999419 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,205,491.06 | $81.855514 | $1B |
| LightChain (LIGHT) | 4,571,372.29 | $0.157716 | $2M |
| USDG (USDG) | 1,695,458.47 | $0.999701 | $32M |
| Uniswap Protocol Token (UNI) | 204,003.54 | $3.014609 | $63M |
| UnitaryStatus Dollar (USDE) | 175,668.33 | $0.999419 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,308,008.17 | $20.297351 | $24M |
| PAX Gold (PAXG) | 69,832,402.10 | $4,699.029067 | $164M |
| Solana (SOL) | 9,244,932.13 | $81.855514 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,886.71 | $0.999419 | $29M |
| Condensate (RAIN) | 3,143,571.01 | $0.007859 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.54 | $0.003470 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026600 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026600 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006786 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026600 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.93 | $0.026600 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027561 | $2M |
| HyperionX (TREE) | -94.02 | $0.059606 | $11M |
| Meme (MEME) | -93.72 | $0.000499 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:22 | CHZ | The volume of the coin traded at 0,036146 , with a decrease of %-4,19, was 12.621.376 . |
| 14:22 | DOT | The volume of the coin traded at 1,16371 , with a decrease of %-4,82, was 53.738.761 . |
| 14:22 | AKT | The volume of the coin traded at 0,433959 , with a decrease of %-3,05, was 1.862.283 . |
| 14:22 | NOM | The volume of the coin traded at 0,00347 , with a decrease of %-22,54, was 13.719.505 . |
| 14:22 | QNT | The volume of the coin traded at 74,670877 , with a decrease of %-3,46, was 3.125.615 . |