| All Markets |
|
|
| Coin Symbol | OMNI |
| Coin Name | Omni |
| 24 hours of change | -0.052000 |
| % Change (24 hours) | -3.70 |
| Volume (24 hours) | $ 34.46K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 7,247,220 |
| Total Amount in Circulation | 5,356,408 OMNI |
| Close | $ 1.353000 |
| High | $ 1.420000 |
| Low | $ 1.313000 |
| Open | $ 1.405000 |
| 7 Days High | $ 8.391000 |
| 7 Days Low | $ 4.783000 |
| Yesterday Close | $ 1.405000 |
| Yesterday High | $ 8.229000 |
| Yesterday Low | $ 8.222000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.391000 |
| 30 Days Low | $ 1.638000 |
| 52 Days High | $ 8.391000 |
| 52 Days Low | $ 0.000094 |
| High since the New Year | $ 8.391000 |
| Low Since New Year | $ 0.000094 |
| 1 Week Previous Price | $ 7.949000 |
| 1 Month Previous Price | $ 7.949000 |
| 1 Year Previous Price | $ 0.750000 |
| Christmas Price | $ 7.949000 |
| 24-hour Direct Volume | $ 25.23K |
| RSI (9) Indicator | 50.72 |
| RSI (14) Indicator | 66.01 |
| CCI (10) Indicator | -35.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 34.46K |
| Moving Average (9) | 1.36 |
| 4.18 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.11 |
| CCI (20) Indicator | -15.76 |
| Stochastic Oscilator (5-1) Indicator | 38.21 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.75 |
| Stochastic Oscilator (21-1) Indicator | 51.53 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.35 | $74,182.30 | $25.0B |
| Ethereum (ETH) | -2.03 | $2,322.16 | $10.9B |
| USD Coin (USDC) | 0.02 | $0.999894 | $7.9B |
| Litecoin (LTC) | -0.58 | $54.34 | $2.7B |
| TRON | 0.97 | $0.323577 | $1.9B |
| Solana (SOL) | -3.21 | $83.791207 | $1.9B |
| Dogecoin (DOGE) | -1.07 | $0.093127 | $1.6B |
| XRP (XRP) | -1.12 | $1.360867 | $1.4B |
| Avalanche (AVAX) | -3.62 | $9.315293 | $953.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,375,886.51 | $83.791207 | $2B |
| LightChain (LIGHT) | 4,984,977.16 | $0.171985 | $7M |
| USDG (USDG) | 1,695,393.41 | $0.999663 | $39M |
| Uniswap Protocol Token (UNI) | 211,470.86 | $3.124902 | $77M |
| UnitaryStatus Dollar (USDE) | 175,763.94 | $0.999962 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,375,886.51 | $83.791207 | $2B |
| LightChain (LIGHT) | 4,984,977.16 | $0.171985 | $7M |
| USDG (USDG) | 1,695,393.41 | $0.999663 | $39M |
| Uniswap Protocol Token (UNI) | 211,470.86 | $3.124902 | $77M |
| UnitaryStatus Dollar (USDE) | 175,763.94 | $0.999962 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,375,886.51 | $83.791207 | $2B |
| LightChain (LIGHT) | 4,984,977.16 | $0.171985 | $7M |
| USDG (USDG) | 1,695,393.41 | $0.999663 | $39M |
| Uniswap Protocol Token (UNI) | 211,470.86 | $3.124902 | $77M |
| UnitaryStatus Dollar (USDE) | 175,763.94 | $0.999962 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,038,785.30 | $21.319083 | $19M |
| PAX Gold (PAXG) | 71,784,611.53 | $4,830.393239 | $264M |
| Solana (SOL) | 9,463,555.61 | $83.791207 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,029.32 | $0.999962 | $32M |
| Condensate (RAIN) | 3,102,802.23 | $0.007757 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006766 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027837 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006766 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027837 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001351 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006766 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.45 | $0.027837 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.88 | $0.027837 | $9M |
| DeepCloud AI (DEEP) | -98.55 | $0.028785 | $2M |
| Meme (MEME) | -93.57 | $0.000510 | $3M |
| HyperionX (TREE) | -93.26 | $0.067198 | $67M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:53 | DASH | The volume of the coin traded at 38,28 , with a decrease of %-7,51, was 25.471.513 . |
| 02:53 | TRUMP | The volume of the coin traded at 2,786936 , with a decrease of %-3,14, was 50.418.405 . |
| 02:53 | EGLD | The volume of the coin traded at 3,747082 , with a decrease of %-3,9, was 1.538.667 . |
| 02:53 | AVAX | The volume of the coin traded at 9,315293 , with a decrease of %-3,62, was 83.708.502 . |
| 02:53 | SOL | The volume of the coin traded at 83,791207 , with a decrease of %-3,21, was 1.079.173.703 . |