cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.002789 |
% Change (24 hours) | 13.03 |
Volume (24 hours) | $ 182.85M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.024193 |
High | $ 0.030411 |
Low | $ 0.020667 |
Open | $ 0.021404 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.021404 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 920.81K |
RSI (9) Indicator | 77.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 235.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 182.85M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 289.51 |
CCI (20) Indicator | 300.85 |
Stochastic Oscilator (5-1) Indicator | 96.68 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.31 |
Stochastic Oscilator (21-1) Indicator | 97.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 7.08B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.77B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 32.07M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.81B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.19B | 3.63M | |
6 | binanceusa | 92 | 2 | 32.07M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 35.40B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 358.24M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 4.97B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 63.52M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 64.60M | 0 | |
18 | OKEX | China | 297 | 0 | 5.85B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 435.00M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
23 | ascendex | 0 | 0 | 2.66M | 0 | ||
24 | mexc | 0 | 0 | 4.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.09 | $0.000970 | $2636.1B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1844.0B |
Bitcoin (BTC) | -0.60 | $97,156.82 | $23.2B |
Ethereum (ETH) | -1.71 | $3,352.42 | $13.9B |
Dogecoin (DOGE) | -1.94 | $0.426934 | $7.1B |
Stellar (XLM) | 13.13 | $0.57001 | $6.5B |
XRP (XRP) | -3.92 | $1.438707 | $5.9B |
Solana (SOL) | -1.67 | $251.399447 | $3.6B |
Cardano (ADA) | -5.32 | $1.022984 | $2.2B |
Polkadot (DOT) | 3.24 | $8.940008 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 76.15 | $13.495000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,130,133.01 | $251.399447 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,130,133.01 | $251.399447 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,130,133.01 | $251.399447 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,656,668.11 | $0.494880 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,077,214.78 | $66.683118 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,338,244.79 | $1,160.528099 | $229M |
PAX Gold (PAXG) | 40,602,004.60 | $2,732.115619 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008418 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008418 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008418 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005330 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000542 | $151K |
Troy (TROY) | -99.55 | $0.004572 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:13 | MATIC | The volume of the coin traded at 0,558374 , with a decrease of %-3,1, was 19.558.258 . |
01:13 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
01:13 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |
01:13 | ETC | The volume of the coin traded at 28,596646 , with a decrease of %-4,44, was 153.660.480 . |
01:13 | SCRT | The volume of the coin traded at 0,491462 , with a decrease of %-6,47, was 22.194.624 . |