cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000355 |
% Change (24 hours) | 3.16 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.011572 |
High | $ 0.011770 |
Low | $ 0.011217 |
Open | $ 0.011217 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011217 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 19.79K |
RSI (9) Indicator | 60.76 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 130.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.68 |
CCI (20) Indicator | 142.41 |
Stochastic Oscilator (5-1) Indicator | 97.74 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.82 |
Stochastic Oscilator (21-1) Indicator | 98.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.52B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 966.62M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.94M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.20B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 3.63M |
6 | binanceusa | 92 | 2 | 5.94M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 15.46B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 218.72M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.46B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 27.03M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.53M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 15.22M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.88B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 201.94M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 363.83M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 673.16M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 3.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.14 | $88,188.40 | $22.5B |
Ethereum (ETH) | -3.51 | $1,577.34 | $8.4B |
Solana (SOL) | -0.78 | $139.132807 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999856 | $2.2B |
XRP (XRP) | -1.40 | $2.083546 | $1.9B |
Dogecoin (DOGE) | -0.08 | $0.160017 | $804.8M |
Tether (USDT) | 0.03 | $1.00 | $709.4M |
TRON | 0.28 | $0.246197 | $501.3M |
Cardano (ADA) | -2.07 | $0.623462 | $440.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,979,143.06 | $13.667537 | $10M |
Solana (SOL) | 12,238,533.90 | $139.030881 | $3B |
Everest (ID) | 4,652,791.90 | $0.181928 | $14M |
Render Token (RNDR) | 1,513,542.04 | $4.392589 | $7M |
FCoin (FX) | 547,581.08 | $0.105100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,979,143.06 | $13.667537 | $10M |
Solana (SOL) | 12,241,906.15 | $139.069190 | $3B |
Everest (ID) | 4,652,791.90 | $0.181928 | $14M |
Render Token (RNDR) | 1,513,542.04 | $4.392589 | $7M |
FCoin (FX) | 547,581.08 | $0.105100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,979,143.06 | $13.667537 | $10M |
Solana (SOL) | 12,241,906.15 | $139.069190 | $3B |
Everest (ID) | 4,652,791.90 | $0.181928 | $14M |
Render Token (RNDR) | 1,513,542.04 | $4.392589 | $7M |
FCoin (FX) | 547,581.08 | $0.105100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,102,677.81 | $39.700792 | $14M |
Goldmaxcoin (GOLDM) | 63,866,894.92 | $13.667537 | $10M |
PAX Gold (PAXG) | 51,932,219.39 | $3,494.525772 | $129M |
Solana (SOL) | 15,706,833.58 | $139.069190 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,070.07 | $0.999277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
FCoin (FX) | -34.31 | $0.105100 | $6M |
AirSwap (AST) | -32.25 | $0.039500 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004291 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029206 | $13M |
Amp (AMP) | -99.60 | $0.004390 | $64M |
Beam (BEAM) | -98.71 | $0.006361 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004291 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029206 | $13M |
Amp (AMP) | -99.60 | $0.004390 | $64M |
Beam (BEAM) | -98.71 | $0.006361 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004291 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029206 | $13M |
Amp (AMP) | -99.60 | $0.004390 | $64M |
Beam (BEAM) | -98.71 | $0.006361 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.81 | $0.006361 | $18M |
Nervos Network (CKB) | -98.15 | $0.004804 | $7M |
Düber (DBR) | -94.09 | $0.015108 | $13M |
Orchid Protocol (OXT) | -93.03 | $0.069603 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:09 | ARPA | The volume of the coin traded at 0,024433 , with a increase of %8,37, was 10.771.530 . |
06:09 | MATIC | The volume of the coin traded at 0,200477 , with a increase of %3,97, was 594.208 . |
06:09 | RSR | The volume of the coin traded at 0,008478 , with a increase of %13,2, was 33.567.106 . |
06:09 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
06:09 | MBOX | The volume of the coin traded at 0,055903 , with a increase of %14,13, was 22.225.789 . |