cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex Binance binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000508 |
% Change (24 hours) | 3.96 |
Volume (24 hours) | $ 3.73M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 191,595,341 |
Total Amount in Circulation | 14,392,538,307 ONE |
Close | $ 0.013337 |
High | $ 0.013450 |
Low | $ 0.012652 |
Open | $ 0.012829 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012829 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 10.06K |
RSI (9) Indicator | 63.37 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 111.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.73M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.69 |
CCI (20) Indicator | 145.86 |
Stochastic Oscilator (5-1) Indicator | 95.12 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.57 |
Stochastic Oscilator (21-1) Indicator | 96.89 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 5.20B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 713.27M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 11.20M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.02B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.76B | 3.63M | |
6 | Binance | Malta | 804 | 4 | 15.25B | 3.55M | |
7 | binanceusa | 92 | 2 | 11.20M | 2.90M | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 160.09M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 1.84B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 21.41M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 113.24M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 11.74M | 0 | |
18 | OKEX | China | 297 | 0 | 2.31B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 169.97M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 428.54M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 120.63M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 528.61M | 0 | |
23 | ascendex | 0 | 0 | 3.67M | 0 | ||
24 | mexc | 0 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.88 | $63,802.76 | $27.0B |
Ethereum (ETH) | 5.55 | $2,546.49 | $12.0B |
Solana (SOL) | 6.96 | $148.026832 | $2.6B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.5B |
XRP (XRP) | 0.49 | $0.589779 | $1.0B |
Binance Coin (BNB) | 2.54 | $574.00 | $678.3M |
Dogecoin (DOGE) | 2.51 | $0.106765 | $531.2M |
Tether (USDT) | -0.03 | $1.00 | $440.3M |
Swipe (SXP) | 60.67 | $0.334200 | $405.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 60.53 | $0.333900 | $404M |
ARK (ARK) | 34.71 | $0.437349 | $59M |
AERGO (AERGO) | 26.38 | $0.110370 | $30M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,842,739.00 | $25.458750 | $9M |
Solana (SOL) | 13,025,455.09 | $147.970306 | $3B |
Everest (ID) | 9,540,979.00 | $0.373056 | $13M |
Render Token (RNDR) | 1,833,107.04 | $5.319967 | $13M |
SSVCoin (SSV) | 1,194,819.45 | $23.049996 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,842,739.00 | $25.458750 | $9M |
Solana (SOL) | 13,025,455.09 | $147.970306 | $3B |
Everest (ID) | 9,540,979.00 | $0.373056 | $13M |
Render Token (RNDR) | 1,833,107.04 | $5.319967 | $13M |
SSVCoin (SSV) | 1,194,819.45 | $23.049996 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,842,739.00 | $25.458750 | $9M |
Solana (SOL) | 13,025,455.09 | $147.970306 | $3B |
Everest (ID) | 9,540,979.00 | $0.373056 | $13M |
Render Token (RNDR) | 1,833,107.04 | $5.319967 | $13M |
SSVCoin (SSV) | 1,194,819.45 | $23.049996 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,738,666.86 | $45.332571 | $10M |
Goldmaxcoin (GOLDM) | 118,966,022.90 | $25.458750 | $9M |
PAX Gold (PAXG) | 38,606,100.95 | $2,597.811262 | $8M |
Solana (SOL) | 16,712,155.00 | $147.970306 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,496.78 | $0.998659 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008852 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008852 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008852 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005467 | $584K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016602 | $50M |
Augur (REP) | -96.82 | $0.299000 | $70K |
Hour | Coin | Explanation |
---|---|---|
08:55 | QTUM | The volume of the coin traded at 2,459416 , with a increase of %6,36, was 893.561 . |
08:55 | AERO | The volume of the coin traded at 0,847765 , with a increase of %10,55, was 18.238.016 . |
08:55 | ARK | The volume of the coin traded at 0,437349 , with a increase of %34,71, was 45.489.837 . |
08:55 | PHA | The volume of the coin traded at 0,1137 , with a increase of %9,86, was 849.471 . |
08:55 | APT | The volume of the coin traded at 6,937783 , with a increase of %9,34, was 111.272.003 . |