cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.003169 |
% Change (24 hours) | 14.81 |
Volume (24 hours) | $ 188.18M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.024573 |
High | $ 0.030411 |
Low | $ 0.020667 |
Open | $ 0.021404 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.021404 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 927.11K |
RSI (9) Indicator | 77.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 235.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 188.18M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 289.51 |
CCI (20) Indicator | 300.85 |
Stochastic Oscilator (5-1) Indicator | 96.68 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.31 |
Stochastic Oscilator (21-1) Indicator | 97.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 7.06B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.72B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 33.97M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.71B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 3.63M | |
6 | binanceusa | 92 | 2 | 33.97M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 36.80B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 340.28M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 4.86B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 62.61M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 63.80M | 0 | |
18 | OKEX | China | 297 | 0 | 5.90B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 445.34M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.12B | 0 | |
23 | ascendex | 0 | 0 | 2.69M | 0 | ||
24 | mexc | 0 | 0 | 4.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000979 | $2738.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.5B |
Bitcoin (BTC) | 0.26 | $98,023.49 | $25.2B |
Ethereum (ETH) | -0.96 | $3,364.81 | $14.2B |
Dogecoin (DOGE) | 0.03 | $0.430730 | $7.2B |
Stellar (XLM) | 2.77 | $0.53673 | $6.5B |
XRP (XRP) | -2.36 | $1.435435 | $6.2B |
Solana (SOL) | -0.85 | $252.984486 | $3.7B |
Cardano (ADA) | -4.02 | $1.023923 | $2.3B |
The Sandbox (SAND) | 78.98 | $0.783872 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 78.98 | $0.783872 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,269,661.10 | $252.984486 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,269,661.10 | $252.984486 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,269,661.10 | $252.984486 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,137,213.92 | $67.214418 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,354,327.21 | $1,160.853607 | $237M |
PAX Gold (PAXG) | 40,616,533.33 | $2,733.093256 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -20.90 | $40.857501 | $391M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $172K |
Troy (TROY) | -99.54 | $0.004639 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
03:07 | VIDT | The volume of the coin traded at 0,03821 , with a increase of %9,18, was 3.145.105 . |
03:07 | TKO | The volume of the coin traded at 0,319415 , with a increase of %3,35, was 1.488.755 . |
03:07 | POLIS | The volume of the coin traded at 0,18 , with a increase of %11,11, was 161.463 . |
03:07 | MASK | The volume of the coin traded at 3,311698 , with a increase of %3,52, was 62.306.439 . |
03:07 | EOS | The volume of the coin traded at 0,85 , with a increase of %11,38, was 276.363.767 . |