cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000792 |
% Change (24 hours) | 6.56 |
Volume (24 hours) | $ 14.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 188,198,907 |
Total Amount in Circulation | 14,624,365,885 ONE |
Close | $ 0.012869 |
High | $ 0.012973 |
Low | $ 0.011931 |
Open | $ 0.012076 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012076 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.01M |
RSI (9) Indicator | 49.87 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 103.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 21.78 |
CCI (20) Indicator | -21.99 |
Stochastic Oscilator (5-1) Indicator | 90.38 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.43 |
Stochastic Oscilator (21-1) Indicator | 38.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.32B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 12.36M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.51B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 3.63M |
6 | binanceusa | 92 | 2 | 12.36M | 2.90M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 23.12B | 1.59M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.28M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 21.84M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.85M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 15.47M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.40B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 302.10M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 457.00M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 415.85M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 910.26M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 4.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.71 | $109,432.88 | $24.3B |
Ethereum (ETH) | 6.91 | $2,760.41 | $19.7B |
Solana (SOL) | 4.54 | $162.899188 | $3.8B |
USD Coin (USDC) | 0 | $0.999796 | $2.7B |
XRP (XRP) | -0.27 | $2.290259 | $2.1B |
Dogecoin (DOGE) | 3.91 | $0.193935 | $1.3B |
Uniswap Protocol Token (UNI) | 24.43 | $8.212458 | $980.4M |
Aave (AAVE) | 14.99 | $308.728298 | $791.5M |
Binance Coin (BNB) | 1.07 | $666.77 | $694.5M |
Cardano (ADA) | 3.60 | $0.706433 | $599.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 33.90 | $0.275429 | $7M |
Compound Governance Token (COMP) | 28.13 | $60.447548 | $358M |
Uniswap Protocol Token (UNI) | 24.43 | $8.212458 | $980M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,617.26 | $162.899188 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,426,300.74 | $4.139415 | $4M |
Save The Ocean (STO) | 629,173.85 | $0.096594 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,617.26 | $162.899188 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,426,300.74 | $4.139415 | $4M |
Save The Ocean (STO) | 629,173.85 | $0.096594 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,617.26 | $162.899188 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,426,300.74 | $4.139415 | $4M |
Save The Ocean (STO) | 629,173.85 | $0.096594 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 575,690,834.99 | $60.447548 | $358M |
PAX Gold (PAXG) | 49,692,204.02 | $3,343.795138 | $40M |
Solana (SOL) | 18,398,272.26 | $162.899188 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,808.38 | $1.000616 | $67M |
Sp8de (SPX) | 1,558,967.67 | $1.601162 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030016 | $21M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Beam (BEAM) | -98.60 | $0.006894 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030016 | $21M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Beam (BEAM) | -98.60 | $0.006894 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030016 | $21M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Beam (BEAM) | -98.60 | $0.006894 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006894 | $12M |
Nervos Network (CKB) | -98.33 | $0.004352 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.47 | $0.014138 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:03 | COMP | The volume of the coin traded at 60,480815 , with a increase of %28,2, was 179.501.423 . |
23:03 | LPT | The volume of the coin traded at 8,114436 , with a increase of %5,78, was 68.845.710 . |
23:03 | MKR | The volume of the coin traded at 2.121,950357 , with a increase of %14,81, was 70.348.892 . |
23:03 | MATIC | The volume of the coin traded at 0,224433 , with a increase of %5,43, was 969.749 . |
23:03 | GPS | The volume of the coin traded at 0,02921 , with a increase of %4,98, was 10.251.845 . |