cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000435 |
% Change (24 hours) | -4.43 |
Volume (24 hours) | $ 14.26M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 136,944,006 |
Total Amount in Circulation | 14,569,241,200 ONE |
Close | $ 0.009400 |
High | $ 0.009963 |
Low | $ 0.008859 |
Open | $ 0.009835 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009835 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 30.69 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -131.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.26M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.26 |
CCI (20) Indicator | -127.38 |
Stochastic Oscilator (5-1) Indicator | 34.66 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.28 |
Stochastic Oscilator (21-1) Indicator | 13.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.42B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.18B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.98M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.49B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.85B | 3.63M |
6 | binanceusa | 92 | 2 | 8.98M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 21.45B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 276.34M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.74B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 111.64M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 17.81M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.43B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.33M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 424.09M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 515.37M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 836.84M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 3.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.32 | $75,669.04 | $26.6B |
Ethereum (ETH) | -10.71 | $1,418.88 | $13.3B |
XRP (XRP) | -8.02 | $1.758569 | $4.9B |
Solana (SOL) | -6.98 | $103.494153 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999926 | $2.6B |
Dogecoin (DOGE) | -8.21 | $0.139604 | $1.6B |
Cardano (ADA) | -7.54 | $0.552140 | $880.1M |
Binance Coin (BNB) | -2.89 | $545.30 | $689.5M |
Tether (USDT) | -0.05 | $1.00 | $611.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 47.30 | $0.061338 | $52M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,110,300.79 | $103.494153 | $4B |
Everest (ID) | 4,106,417.18 | $0.160565 | $6M |
Render Token (RNDR) | 979,095.04 | $2.841624 | $12M |
Validity (VAL) | 423,940.26 | $0.481710 | $42K |
Aptcoin (APT) | 341,464.75 | $4.320794 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,110,300.79 | $103.494153 | $4B |
Everest (ID) | 4,106,417.18 | $0.160565 | $6M |
Render Token (RNDR) | 979,095.04 | $2.841624 | $12M |
Validity (VAL) | 423,940.26 | $0.481710 | $42K |
Aptcoin (APT) | 341,464.75 | $4.320794 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,110,300.79 | $103.494153 | $4B |
Everest (ID) | 4,106,417.18 | $0.160565 | $6M |
Render Token (RNDR) | 979,095.04 | $2.841624 | $12M |
Validity (VAL) | 423,940.26 | $0.481710 | $42K |
Aptcoin (APT) | 341,464.75 | $4.320794 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 350,554,832.79 | $36.808268 | $31M |
PAX Gold (PAXG) | 44,803,431.71 | $3,014.829649 | $42M |
Solana (SOL) | 11,688,871.42 | $103.494153 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,482.20 | $0.998484 | $64M |
FREDEnergy (FRED) | 881,903.92 | $0.002822 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -44.14 | $0.068081 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -35.19 | $0.031188 | $34M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004027 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023896 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004027 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023896 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004027 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023896 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.96 | $0.005586 | $11M |
Nervos Network (CKB) | -98.62 | $0.003576 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.33 | $0.056618 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:22 | LINK | The volume of the coin traded at 10,7 , with a decrease of %-8,1, was 193.825.077 . |
06:22 | XDC | The volume of the coin traded at 0,062458 , with a decrease of %-8,21, was 1.085.561 . |
06:22 | SUPER | The volume of the coin traded at 0,394088 , with a decrease of %-7,48, was 5.774.322 . |
06:22 | MBOX | The volume of the coin traded at 0,041055 , with a decrease of %-10,73, was 2.353.269 . |
06:22 | ALGO | The volume of the coin traded at 0,154209 , with a decrease of %-8,44, was 44.765.847 . |