cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex Binance binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000074 |
% Change (24 hours) | 0.58 |
Volume (24 hours) | $ 3.57M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 184,991,185 |
Total Amount in Circulation | 14,392,422,723 ONE |
Close | $ 0.012868 |
High | $ 0.013176 |
Low | $ 0.012653 |
Open | $ 0.012794 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012794 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 10.06K |
RSI (9) Indicator | 62.04 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 120.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.57M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.92 |
CCI (20) Indicator | 147.49 |
Stochastic Oscilator (5-1) Indicator | 95.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 4.49B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 690.22M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 10.94M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.04B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.60B | 3.63M | |
6 | Binance | Malta | 804 | 4 | 14.93B | 3.55M | |
7 | binanceusa | 92 | 2 | 10.94M | 2.90M | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 157.81M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 1.76B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 21.39M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 109.15M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 11.17M | 0 | |
18 | OKEX | China | 297 | 0 | 2.16B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 177.24M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 120.85M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 486.52M | 0 | |
23 | ascendex | 0 | 0 | 3.30M | 0 | ||
24 | mexc | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.29 | $63,028.00 | $24.6B |
Ethereum (ETH) | 2.21 | $2,454.04 | $10.4B |
Solana (SOL) | 3.51 | $142.060445 | $2.3B |
USD Coin (USDC) | 0 | $0.999800 | $1.4B |
XRP (XRP) | -0.88 | $0.581491 | $952.5M |
Binance Coin (BNB) | 0.80 | $563.60 | $612.4M |
Dogecoin (DOGE) | -0.18 | $0.104422 | $484.9M |
Tether (USDT) | -0.01 | $1.00 | $443.9M |
Swipe (SXP) | 59.13 | $0.331000 | $366.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 59.13 | $0.331000 | $366M |
ALTcoin (ALT) | 26.26 | $0.111742 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,505,220.84 | $142.060445 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,505,220.84 | $142.060445 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,657,905.27 | $24.462685 | $8M |
Solana (SOL) | 12,505,220.84 | $142.060445 | $2B |
Everest (ID) | 9,227,227.10 | $0.360788 | $12M |
Render Token (RNDR) | 1,759,072.61 | $5.105119 | $12M |
SSVCoin (SSV) | 1,130,814.08 | $21.815333 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,233,904.19 | $44.229570 | $10M |
Goldmaxcoin (GOLDM) | 114,311,510.29 | $24.462685 | $8M |
PAX Gold (PAXG) | 38,481,274.88 | $2,589.411716 | $8M |
Solana (SOL) | 16,044,675.78 | $142.060445 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,429.19 | $0.998994 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008774 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008774 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008774 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111742 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.34 | $0.005399 | $601K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.97 | $0.016208 | $53M |
Augur (REP) | -96.85 | $0.296000 | $67K |
Hour | Coin | Explanation |
---|---|---|
05:59 | MED | The volume of the coin traded at 0,010045 , with a increase of %23,08, was 485.793 . |
05:59 | IMX | The volume of the coin traded at 1,505961 , with a increase of %7,43, was 27.355.221 . |
05:59 | AMB | The volume of the coin traded at 0,007923 , with a increase of %6,94, was 888.101 . |
05:59 | PHA | The volume of the coin traded at 0,1094 , with a increase of %5,7, was 849.471 . |
05:59 | FOR | The volume of the coin traded at 0,00441 , with a increase of %8,4, was 213.386 . |