cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000260 |
% Change (24 hours) | 2.49 |
Volume (24 hours) | $ 9.37M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 155,381,766 |
Total Amount in Circulation | 14,572,175,299 ONE |
Close | $ 0.010663 |
High | $ 0.010804 |
Low | $ 0.010337 |
Open | $ 0.010403 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010403 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.53M |
RSI (9) Indicator | 48.07 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 52.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.37M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.94 |
CCI (20) Indicator | -34.66 |
Stochastic Oscilator (5-1) Indicator | 89.50 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 39.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.44B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.24M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.83B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.17B | 3.63M |
6 | binanceusa | 92 | 2 | 7.24M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.28B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.70M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.65M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.96M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 7.87M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.58B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.55M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.09M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 370.78M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 512.89M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 2.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.99 | $83,704.50 | $17.2B |
Ethereum (ETH) | 2.61 | $1,596.47 | $6.4B |
Solana (SOL) | 6.12 | $125.025900 | $3.1B |
XRP (XRP) | 3.30 | $2.065935 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999925 | $1.5B |
Dogecoin (DOGE) | 2.89 | $0.162369 | $641.4M |
TRON | 5.36 | $0.249903 | $494.9M |
Cardano (ADA) | 2.41 | $0.637648 | $420.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,005,701.06 | $125.025900 | $3B |
Everest (ID) | 4,672,748.06 | $0.182708 | $10M |
Render Token (RNDR) | 1,321,809.47 | $3.836181 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 382,894.97 | $4.844886 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,005,701.06 | $125.025900 | $3B |
Everest (ID) | 4,672,748.06 | $0.182708 | $10M |
Render Token (RNDR) | 1,321,809.47 | $3.836181 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 382,894.97 | $4.844886 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,005,701.06 | $125.025900 | $3B |
Everest (ID) | 4,672,748.06 | $0.182708 | $10M |
Render Token (RNDR) | 1,321,809.47 | $3.836181 | $8M |
Validity (VAL) | 511,771.63 | $0.581486 | $30K |
Aptcoin (APT) | 382,894.97 | $4.844886 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,636,335.05 | $40.386826 | $16M |
PAX Gold (PAXG) | 48,440,279.93 | $3,259.553166 | $88M |
Solana (SOL) | 14,120,738.04 | $125.025900 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,936.61 | $0.998908 | $34M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -78.85 | $0.005165 | $25M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Status Network Token (SNT) | -25.23 | $0.018715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004172 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027236 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004172 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027236 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004172 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027236 | $7M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.85 | $0.006173 | $21M |
Nervos Network (CKB) | -98.37 | $0.004248 | $19M |
V-ID (VIDT) | -96.23 | $0.005165 | $25M |
Orchid Protocol (OXT) | -93.28 | $0.067182 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:31 | AERO | The volume of the coin traded at 0,44517 , with a increase of %20,86, was 12.815.811 . |
15:31 | POWR | The volume of the coin traded at 0,161613 , with a increase of %5,49, was 809.181 . |
15:31 | SUPER | The volume of the coin traded at 0,560655 , with a increase of %15,33, was 9.728.311 . |
15:31 | SYS | The volume of the coin traded at 0,034193 , with a increase of %10,28, was 1.105.685 . |
15:31 | ARK | The volume of the coin traded at 0,411184 , with a increase of %16,51, was 78.152.189 . |