cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000400 |
% Change (24 hours) | -2.49 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.015645 |
High | $ 0.016965 |
Low | $ 0.015810 |
Open | $ 0.016045 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.016045 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 19.86K |
RSI (9) Indicator | 72.52 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 96.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.82 |
CCI (20) Indicator | 171.18 |
Stochastic Oscilator (5-1) Indicator | 91.71 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.71 |
Stochastic Oscilator (21-1) Indicator | 96.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.96B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.50B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 10.60M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.65B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.16B | 3.63M |
6 | binanceusa | 92 | 2 | 10.60M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 20.56B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 269.00M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.08B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 31.46M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.71M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 23.51M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.27B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 273.49M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 500.31M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 498.51M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 799.69M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 4.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.73 | $103,601.10 | $18.6B |
Ethereum (ETH) | -3.42 | $2,599.20 | $15.9B |
XRP (XRP) | -0.85 | $2.554764 | $3.8B |
Solana (SOL) | -3.27 | $176.798275 | $3.8B |
USD Coin (USDC) | 0 | $0.999998 | $2.2B |
Dogecoin (DOGE) | -2.72 | $0.232969 | $2.0B |
Cardano (ADA) | -3.36 | $0.799334 | $888.3M |
TrumpCoin (TRUMP) | -1.82 | $13.277032 | $868.9M |
TRON | 2.09 | $0.276563 | $779.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Kryll (KRL) | 26.60 | $0.415248 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,128.46 | $176.798275 | $4B |
Everest (ID) | 6,015,167.79 | $0.235197 | $19M |
Render Token (RNDR) | 1,762,901.72 | $5.116231 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 683,150.41 | $28.840000 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,128.46 | $176.798275 | $4B |
Everest (ID) | 6,015,167.79 | $0.235197 | $19M |
Render Token (RNDR) | 1,762,901.72 | $5.116231 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 683,150.41 | $28.840000 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,563,128.46 | $176.798275 | $4B |
Everest (ID) | 6,015,167.79 | $0.235197 | $19M |
Render Token (RNDR) | 1,762,901.72 | $5.116231 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 683,150.41 | $28.840000 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,798,252.36 | $46.073827 | $29M |
PAX Gold (PAXG) | 47,316,241.51 | $3,183.916620 | $56M |
Solana (SOL) | 19,968,081.08 | $176.798275 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,504.97 | $1.000218 | $70M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -27.78 | $0.944127 | $540M |
Agoras Token (AGRS) | -25.02 | $0.900950 | $203K |
FREDEnergy (FRED) | -20.07 | $0.007893 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039660 | $20M |
Amp (AMP) | -99.55 | $0.004990 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039660 | $20M |
Amp (AMP) | -99.55 | $0.004990 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.92 | $0.004403 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039660 | $20M |
Amp (AMP) | -99.55 | $0.004990 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009095 | $23M |
Nervos Network (CKB) | -97.77 | $0.005788 | $19M |
Cat Token (CAT) | -95.44 | $0.000011 | $13M |
Düber (DBR) | -93.52 | $0.016555 | $17M |
Hour | Coin | Explanation |
---|---|---|
00:52 | FLM | The volume of the coin traded at 0,035375 , with a decrease of %-8,12, was 2.573.639 . |
00:52 | AR | The volume of the coin traded at 8,26532 , with a decrease of %-4,28, was 16.507.864 . |
00:52 | ZEC | The volume of the coin traded at 41,978216 , with a decrease of %-3,5, was 986.448 . |
00:52 | PHB | The volume of the coin traded at 0,695764 , with a decrease of %-6,85, was 2.075.267 . |
00:52 | TON | The volume of the coin traded at 3,242424 , with a decrease of %-4,53, was 57.575.018 . |