cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000552 |
% Change (24 hours) | 4.74 |
Volume (24 hours) | $ 4.30M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 141,742,920 |
Total Amount in Circulation | 14,640,526,855 ONE |
Close | $ 0.012191 |
High | $ 0.012373 |
Low | $ 0.011639 |
Open | $ 0.011639 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011639 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 40.39K |
RSI (9) Indicator | 55.43 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 7.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.30M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.21 |
CCI (20) Indicator | 38.93 |
Stochastic Oscilator (5-1) Indicator | 95.95 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.35 |
Stochastic Oscilator (21-1) Indicator | 74.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 4.30B | 23.24M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.97M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.63M |
6 | binanceusa | 91 | 2 | 27.97M | 2.90M | ||
7 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.58M |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 131 | 1 | 38.35M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
18 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
21 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.17 | $119,533.73 | $23.3B |
Ethereum (ETH) | 3.42 | $3,886.31 | $22.8B |
Solana (SOL) | 2.74 | $191.480119 | $9.9B |
XRP (XRP) | 2.83 | $3.278566 | $7.2B |
Dogecoin (DOGE) | 2.82 | $0.244422 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999978 | $3.0B |
Cardano (ADA) | 1.80 | $0.840737 | $1.8B |
Binance Coin (BNB) | 6.12 | $845.16 | $1.5B |
TRON | -0.10 | $0.320496 | $1.0B |
Litecoin (LTC) | 0.75 | $115.56 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kyber Network (KNC) | 33.71 | $0.575124 | $226M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Verasity (VRA) | 31.19 | $0.001673 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,855,544.26 | $191.480119 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 745,259.54 | $11.008960 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 389,808.23 | $4.932339 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,861,364.33 | $191.546235 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 745,761.59 | $11.016376 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 389,808.23 | $4.932339 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,855,544.26 | $191.480119 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 745,259.54 | $11.008960 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 389,808.23 | $4.932339 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,797,482.58 | $51.428746 | $69M |
PAX Gold (PAXG) | 49,757,350.34 | $3,348.178834 | $54M |
Solana (SOL) | 21,626,296.97 | $191.480119 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.24 | $0.008658 | $36M |
REN (REN) | -97.50 | $0.010000 | $222K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.24 | $0.008658 | $36M |
REN (REN) | -97.50 | $0.010000 | $222K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
Beam (BEAM) | -98.24 | $0.008658 | $36M |
REN (REN) | -97.50 | $0.010000 | $222K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008658 | $36M |
Nervos Network (CKB) | -97.71 | $0.005960 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062301 | $2M |
Augur (REP) | -90.49 | $0.894000 | $124K |
Hour | Coin | Explanation |
---|---|---|
06:00 | BAND | The volume of the coin traded at 0,772797 , with a increase of %6,3, was 435.469 . |
06:00 | DUSK | The volume of the coin traded at 0,075289 , with a increase of %5,4, was 705.535 . |
06:00 | PHA | The volume of the coin traded at 0,12 , with a increase of %4,53, was 597.634 . |
06:00 | ADX | The volume of the coin traded at 0,132646 , with a increase of %12,15, was 703.191 . |
06:00 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |