cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000130 |
% Change (24 hours) | -1.26 |
Volume (24 hours) | $ 8.88M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 148,212,492 |
Total Amount in Circulation | 14,576,144,394 ONE |
Close | $ 0.010168 |
High | $ 0.010395 |
Low | $ 0.009819 |
Open | $ 0.010298 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010298 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.74M |
RSI (9) Indicator | 43.86 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -4.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.88M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.47 |
CCI (20) Indicator | -56.88 |
Stochastic Oscilator (5-1) Indicator | 2.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.08 |
Stochastic Oscilator (21-1) Indicator | 31.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.40B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.00B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 4.48M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.25B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 3.63M |
6 | binanceusa | 92 | 2 | 4.48M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 13.53B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 190.67M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.32B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.09M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.13M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 18.45M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.42B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 158.65M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 337.71M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 393.32M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 497.19M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.79 | $84,285.88 | $16.3B |
Ethereum (ETH) | -0.59 | $1,587.06 | $8.0B |
Solana (SOL) | 4.66 | $132.071280 | $3.6B |
XRP (XRP) | -0.45 | $2.083771 | $2.6B |
USD Coin (USDC) | 0 | $0.999925 | $1.7B |
Dogecoin (DOGE) | 1.94 | $0.156070 | $644.6M |
AERGO (AERGO) | -65.02 | $0.142483 | $558.3M |
TRON | -1.88 | $0.245297 | $528.0M |
Cardano (ADA) | 0.79 | $0.613277 | $455.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Waves Community Token (WCT) | 36.90 | $0.425280 | $259M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,625,893.00 | $132.071280 | $4B |
Everest (ID) | 4,312,358.31 | $0.168617 | $8M |
Render Token (RNDR) | 1,270,747.57 | $3.688000 | $5M |
Validity (VAL) | 465,857.94 | $0.529328 | $28K |
Aptcoin (APT) | 367,641.86 | $4.651935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,625,893.00 | $132.071280 | $4B |
Everest (ID) | 4,312,358.31 | $0.168617 | $8M |
Render Token (RNDR) | 1,270,747.57 | $3.688000 | $5M |
Validity (VAL) | 465,857.94 | $0.529328 | $28K |
Aptcoin (APT) | 367,641.86 | $4.651935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,625,893.00 | $132.071280 | $4B |
Everest (ID) | 4,312,358.31 | $0.168617 | $8M |
Render Token (RNDR) | 1,270,747.57 | $3.688000 | $5M |
Validity (VAL) | 465,857.94 | $0.529328 | $28K |
Aptcoin (APT) | 367,641.86 | $4.651935 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,449,057.42 | $39.527162 | $20M |
PAX Gold (PAXG) | 50,255,686.53 | $3,381.711875 | $93M |
Solana (SOL) | 14,916,466.58 | $132.071280 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,421.35 | $0.999338 | $30M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -65.02 | $0.142483 | $558M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Loom Network (LOOM) | -26.22 | $0.025286 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025119 | $10M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.85 | $0.005662 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025119 | $10M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.85 | $0.005662 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025119 | $10M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.85 | $0.005662 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005662 | $13M |
Nervos Network (CKB) | -98.35 | $0.004303 | $13M |
DeepCloud AI (DEEP) | -95.99 | $0.079363 | $26M |
Orchid Protocol (OXT) | -93.78 | $0.062197 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:29 | WAXP | The volume of the coin traded at 0,021105 , with a increase of %5,39, was 924.271 . |
04:29 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
04:29 | ELF | The volume of the coin traded at 0,222977 , with a increase of %4,19, was 944.918 . |
04:29 | SOL | The volume of the coin traded at 132,089153 , with a increase of %4,68, was 2.627.281.940 . |
04:29 | CELR | The volume of the coin traded at 0,007771 , with a increase of %4,02, was 910.183 . |