|
Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | 0.020810 |
% Change (24 hours) | 6.70 |
Volume (24 hours) | $ 17.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 278,957,483 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.331560 |
High | $ 0.321050 |
Low | $ 0.310750 |
Open | $ 0.310750 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.310750 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 157.82 |
RSI (9) Indicator | 73.45 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 118.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.71M |
Moving Average (9) | 0.37 |
0.89 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.63 |
CCI (20) Indicator | 159.35 |
Stochastic Oscilator (5-1) Indicator | 83.11 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.46 |
Stochastic Oscilator (21-1) Indicator | 92.37 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 79.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 5.17B | 5.88M | |
2 | Bibox | Estonia | 106 | 3 | 400.53M | 1.24M | |
3 | Binance | Malta | 688 | 2 | 13.45B | 777.35K | |
4 | probit | 118 | 1 | 665.18M | 293.48K | ||
5 | Gateio | U.S.A | 841 | 2 | 1.26B | 261.76K | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.97K | |
7 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.11B | 72.78K | |
8 | Cexio | United Kingdom | 147 | 4 | 3.33M | 10.58K | |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 | Bittrex | U.S.A | 320 | 1 | 0 | 5.96K | |
11 | Coinone | South Korea | 74 | 1 | 56.91M | 3.80K | |
12 | BHEX | N/A | 21 | 1 | 0 | 875.97 | |
13 | Exmo | England | 134 | 1 | 27.88M | 25.88 | |
14 | HitBTC | United Kingdom | 585 | 0 | 143.94M | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 263.25M | 0 | |
16 | BigONE | Singapore | 0 | 0 | 389.44M | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
20 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 3.09B | 0 | ||
24 | ascendex | 0 | 0 | 1.68B | 0 | ||
25 | mexc | 0 | 0 | 2.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000984 | $1268.5B |
Bitcoin (BTC) | 0.37 | $98,451.94 | $11.1B |
Ethereum (ETH) | 1.13 | $3,639.38 | $8.9B |
Dogecoin (DOGE) | 0.61 | $0.390251 | $2.4B |
XRP (XRP) | -2.01 | $2.405963 | $2.3B |
Solana (SOL) | -0.39 | $216.697339 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.4B |
Cardano (ADA) | 0.34 | $1.089127 | $741.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -4.02 | $0.44811 | $494.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 47.66 | $0.561151 | $194M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,369.96 | $216.697339 | $2B |
WETH (WETH) | 15,879,943.88 | $1,498.599741 | $180M |
Everest (ID) | 12,181,417.67 | $0.476297 | $13M |
Render Token (RNDR) | 2,792,536.56 | $8.104231 | $6M |
SSVCoin (SSV) | 1,333,877.70 | $25.732430 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,369.96 | $216.697339 | $2B |
WETH (WETH) | 15,879,943.88 | $1,498.599741 | $180M |
Everest (ID) | 12,181,417.67 | $0.476297 | $13M |
Render Token (RNDR) | 2,792,536.56 | $8.104231 | $6M |
SSVCoin (SSV) | 1,333,877.70 | $25.732430 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,369.96 | $216.697339 | $2B |
WETH (WETH) | 15,879,943.88 | $1,498.599741 | $180M |
Everest (ID) | 12,181,417.67 | $0.476297 | $13M |
Render Token (RNDR) | 2,792,536.56 | $8.104231 | $6M |
SSVCoin (SSV) | 1,333,877.70 | $25.732430 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 802,019,610.05 | $84.212070 | $17M |
WETH (WETH) | 74,041,389.17 | $1,498.599741 | $180M |
PAX Gold (PAXG) | 39,345,714.11 | $2,647.579832 | $3M |
Solana (SOL) | 24,474,413.07 | $216.697339 | $2B |
FREDEnergy (FRED) | 9,469,309.02 | $0.030302 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010128 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.73 | $0.127778 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010128 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.73 | $0.127778 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010128 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.73 | $0.127778 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000534 | $246K |
BitTorrent (BTT) | -99.61 | $0.000001 | $29M |
Troy (TROY) | -99.56 | $0.004372 | $49M |
eCash (XEC) | -96.31 | $0.000037 | $24M |
Nervos Network (CKB) | -95.10 | $0.012750 | $16M |
Hour | Coin | Explanation |
---|---|---|
10:03 | WILD | The volume of the coin traded at 0,69355 , with a increase of %8,47, was 331.011 . |
10:03 | IOST | The volume of the coin traded at 0,007241 , with a increase of %9,47, was 2.221.627 . |
10:03 | POWR | The volume of the coin traded at 0,2966 , with a increase of %4,17, was 2.793.729 . |
10:03 | GRS | The volume of the coin traded at 0,457908 , with a increase of %3,51, was 2.038.907 . |
10:03 | WAVES | The volume of the coin traded at 1,84861 , with a increase of %11,79, was 14.004.400 . |