|
|
| Coin Symbol | ONGAS |
| Coin Name | Ontology Gas |
| 24 hours of change | -0.000584 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 1.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,575,887 |
| Total Amount in Circulation | 800,000,000 ONGAS |
| Close | $ 0.080720 |
| High | $ 0.082214 |
| Low | $ 0.079986 |
| Open | $ 0.081304 |
| 7 Days High | $ 0.208500 |
| 7 Days Low | $ 0.185500 |
| Yesterday Close | $ 0.081304 |
| Yesterday High | $ 0.200600 |
| Yesterday Low | $ 0.198800 |
| Yesterday Open | $ 0.199100 |
| 30 Days High | $ 0.224000 |
| 30 Days Low | $ 0.151000 |
| 52 Days High | $ 1.654000 |
| 52 Days Low | $ 0.011780 |
| High since the New Year | $ 1.654000 |
| Low Since New Year | $ 0.011780 |
| 1 Week Previous Price | $ 0.186800 |
| 1 Month Previous Price | $ 0.186800 |
| 1 Year Previous Price | $ 0.104000 |
| Christmas Price | $ 0.186800 |
| 24-hour Direct Volume | $ 955.00K |
| RSI (9) Indicator | 28.70 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -141.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.75M |
| Moving Average (9) | 0.09 |
| 0.89 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -163.96 |
| CCI (20) Indicator | -144.71 |
| Stochastic Oscilator (5-1) Indicator | 11.98 |
| Stochastic Oscilator (5-3) Indicator | 39.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.01 |
| Stochastic Oscilator (21-1) Indicator | 4.55 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 970.16M | 5.88M |
| 2 |
|
Bibox | Estonia | 105 | 3 | 0 | 1.24M |
| 3 |
|
Binance | Malta | 586 | 2 | 11.52B | 1.03M |
| 4 | probit | 112 | 1 | 1.08M | 293.48K | ||
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.02B | 261.76K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.97K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.47B | 72.78K |
| 8 |
|
Cexio | United Kingdom | 146 | 4 | 34.82M | 10.58K |
| 9 | biki | 133 | 1 | 2.11B | 7.46K | ||
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 5.96K |
| 11 |
|
Coinone | South Korea | 73 | 1 | 216.19M | 3.80K |
| 12 |
|
BHEX | N/A | 17 | 1 | 0 | 875.97 |
| 13 |
|
Exmo | England | 129 | 1 | 44.35M | 25.88 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 134.94M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 129.10M | 0 |
| 16 |
|
BigONE | Singapore | 0 | 0 | 470.43M | 0 |
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 20 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | cryptodotcom | 212 | 0 | 2.78B | 0 | ||
| 23 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 24 | mexc | 0 | 0 | 2.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.35 | $86,669.34 | $20.2B |
| Ethereum (ETH) | -0.79 | $2,924.28 | $9.7B |
| USD Coin (USDC) | 0 | $0.999801 | $2.8B |
| Solana (SOL) | -1.31 | $126.761145 | $2.4B |
| XRP (XRP) | -0.05 | $1.905498 | $2.0B |
| Binance Coin (BNB) | -0.52 | $857.63 | $1.1B |
| TRON | -0.08 | $0.279249 | $1.1B |
| Dogecoin (DOGE) | -0.74 | $0.129891 | $841.1M |
| Litecoin (LTC) | -0.05 | $78.42 | $789.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,159,990.79 | $1.385523 | $37M |
| Solana (SOL) | 11,158,451.49 | $126.761145 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 783,433.33 | $0.120272 | $16M |
| Uniswap Protocol Token (UNI) | 344,440.36 | $5.088861 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,159,990.79 | $1.385523 | $37M |
| Solana (SOL) | 11,158,451.49 | $126.761145 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 783,433.33 | $0.120272 | $16M |
| Uniswap Protocol Token (UNI) | 344,440.36 | $5.088861 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,159,990.79 | $1.385523 | $37M |
| Solana (SOL) | 11,158,451.49 | $126.761145 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 783,433.33 | $0.120272 | $16M |
| Uniswap Protocol Token (UNI) | 344,440.36 | $5.088861 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,725,312.99 | $26.851168 | $17M |
| PAX Gold (PAXG) | 64,371,087.93 | $4,331.537236 | $115M |
| Solana (SOL) | 14,316,722.33 | $126.761145 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,012.32 | $0.999613 | $35M |
| BEAT Token (BEAT) | 594,391.44 | $2.150276 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.70 | $0.187140 | $10M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011852 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060240 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011852 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060240 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011852 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.74 | $0.060240 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.12 | $0.037137 | $16M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.17 | $0.107881 | $9M |
| Meme (MEME) | -87.61 | $0.000983 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:36 | DMC | The volume of the coin traded at 0,001375 , with a decrease of %-3,89, was 214.623 . |
| 13:36 | HBAR | The volume of the coin traded at 0,111809 , with a decrease of %-3,15, was 49.110.535 . |
| 13:36 | MEME | The volume of the coin traded at 0,000983 , with a decrease of %-3,52, was 2.433.423 . |
| 13:36 | AGRS | The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 . |
| 13:36 | UNO | The volume of the coin traded at 0,000443 , with a decrease of %-4,1, was 12.061 . |