|
Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | -0.040695 |
% Change (24 hours) | -11.43 |
Volume (24 hours) | $ 6.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 315,429,709 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.315430 |
High | $ 0.356775 |
Low | $ 0.315172 |
Open | $ 0.356124 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.356124 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 1.31M |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -39.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.03M |
Moving Average (9) | 0.33 |
0.89 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.05 |
CCI (20) Indicator | -15.99 |
Stochastic Oscilator (5-1) Indicator | 0.27 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.09 |
Stochastic Oscilator (21-1) Indicator | 41.06 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 5.05B | 5.88M | |
2 | Bibox | Estonia | 106 | 3 | 420.57M | 1.24M | |
3 | Binance | Malta | 688 | 2 | 27.44B | 777.35K | |
4 | probit | 118 | 1 | 565.31M | 293.48K | ||
5 | Gateio | U.S.A | 841 | 2 | 2.27B | 261.76K | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.97K | |
7 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.58B | 72.78K | |
8 | Cexio | United Kingdom | 147 | 4 | 11.12M | 10.58K | |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 | Bittrex | U.S.A | 320 | 1 | 0 | 5.96K | |
11 | Coinone | South Korea | 74 | 1 | 89.13M | 3.80K | |
12 | BHEX | N/A | 21 | 1 | 0 | 875.97 | |
13 | Exmo | England | 134 | 1 | 38.90M | 25.88 | |
14 | HitBTC | United Kingdom | 585 | 0 | 315.98M | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 434.96M | 0 | |
16 | BigONE | Singapore | 0 | 0 | 1.11B | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | BitMax | Unknown | 0 | 0 | 604.45M | 0 | |
20 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 12.48B | 0 | ||
24 | ascendex | 0 | 0 | 1.64B | 0 | ||
25 | mexc | 0 | 0 | 4.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -6.11 | $95,610.80 | $37.4B |
Ethereum (ETH) | -9.36 | $3,328.92 | $21.7B |
XRP (XRP) | -6.18 | $2.295830 | $5.8B |
Dogecoin (DOGE) | -11.02 | $0.347638 | $4.2B |
Solana (SOL) | -9.80 | $195.167172 | $4.0B |
USD Coin (USDC) | 0 | $0.999920 | $3.3B |
Cardano (ADA) | -10.74 | $0.980963 | $1.8B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Stellar (XLM) | -8.00 | $0.42193 | $953.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,180,108.82 | $195.167172 | $4B |
Everest (ID) | 11,000,349.70 | $0.430118 | $23M |
Render Token (RNDR) | 2,673,879.83 | $7.759889 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,086,301.66 | $20.956688 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,180,108.82 | $195.167172 | $4B |
Everest (ID) | 11,000,349.70 | $0.430118 | $23M |
Render Token (RNDR) | 2,673,879.83 | $7.759889 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,086,301.66 | $20.956688 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,180,108.82 | $195.167172 | $4B |
Everest (ID) | 11,000,349.70 | $0.430118 | $23M |
Render Token (RNDR) | 2,673,879.83 | $7.759889 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,086,301.66 | $20.956688 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 695,252,003.44 | $73.001471 | $17M |
PAX Gold (PAXG) | 39,290,864.95 | $2,643.889032 | $3M |
Solana (SOL) | 22,042,724.96 | $195.167172 | $4B |
Creditcoin (CTC) | 8,434,767.34 | $1.097376 | $41M |
FREDEnergy (FRED) | 6,308,205.05 | $0.020187 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Horizen (ZEN) | -22.10 | $22.431000 | $81M |
FREDEnergy (FRED) | -19.20 | $0.020187 | $13M |
Verge (XVG) | -19.01 | $0.012594 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $23M |
PlatON Network (LAT) | -99.85 | $0.008913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.92 | $0.109119 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $23M |
PlatON Network (LAT) | -99.85 | $0.008913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.92 | $0.109119 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $23M |
PlatON Network (LAT) | -99.85 | $0.008913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.92 | $0.109119 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000487 | $254K |
Troy (TROY) | -99.65 | $0.003518 | $32M |
BitTorrent (BTT) | -99.61 | $0.000001 | $103M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.78 | $0.010965 | $28M |
Hour | Coin | Explanation |
---|---|---|
09:45 | CVC | CVC was trading at , %-10,18 above yesterday's price. The trading volume is at 15.444.864, . |
09:45 | BADGER | BADGER was trading at , %3,08 above yesterday's price. The trading volume is at 2.671.804, . |
09:45 | DYDX | DYDX was trading at , %-15,41 above yesterday's price. The trading volume is at 51.360.144, . |
09:45 | GAS | GAS was trading at , %-2,03 above yesterday's price. The trading volume is at 2.989.164, . |
09:45 | GRT | GRT was trading at , %-13,81 above yesterday's price. The trading volume is at 43.638.911, . |