|
|
| Coin Symbol | ONGAS |
| Coin Name | Ontology Gas |
| 24 hours of change | -0.000515 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 939.41K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,442,530 |
| Total Amount in Circulation | 800,000,000 ONGAS |
| Close | $ 0.080553 |
| High | $ 0.082176 |
| Low | $ 0.079763 |
| Open | $ 0.081068 |
| 7 Days High | $ 0.208500 |
| 7 Days Low | $ 0.185500 |
| Yesterday Close | $ 0.081068 |
| Yesterday High | $ 0.200600 |
| Yesterday Low | $ 0.198800 |
| Yesterday Open | $ 0.199100 |
| 30 Days High | $ 0.224000 |
| 30 Days Low | $ 0.151000 |
| 52 Days High | $ 1.654000 |
| 52 Days Low | $ 0.011780 |
| High since the New Year | $ 1.654000 |
| Low Since New Year | $ 0.011780 |
| 1 Week Previous Price | $ 0.186800 |
| 1 Month Previous Price | $ 0.186800 |
| 1 Year Previous Price | $ 0.104000 |
| Christmas Price | $ 0.186800 |
| 24-hour Direct Volume | $ 310.56K |
| RSI (9) Indicator | 51.48 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 81.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 939.41K |
| Moving Average (9) | 0.08 |
| 0.89 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.90 |
| CCI (20) Indicator | 25.76 |
| Stochastic Oscilator (5-1) Indicator | 36.14 |
| Stochastic Oscilator (5-3) Indicator | 39.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.97 |
| Stochastic Oscilator (21-1) Indicator | 54.57 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.42B | 5.88M |
| 2 |
|
Bibox | Estonia | 105 | 3 | 0 | 1.24M |
| 3 |
|
Binance | Malta | 586 | 2 | 14.27B | 1.03M |
| 4 | probit | 112 | 1 | 812.88K | 293.48K | ||
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.91B | 261.76K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.97K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.97B | 72.78K |
| 8 |
|
Cexio | United Kingdom | 146 | 4 | 62.04M | 10.58K |
| 9 | biki | 133 | 1 | 2.11B | 7.46K | ||
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 5.96K |
| 11 |
|
Coinone | South Korea | 73 | 1 | 85.74M | 3.80K |
| 12 |
|
BHEX | N/A | 17 | 1 | 0 | 875.97 |
| 13 |
|
Exmo | England | 129 | 1 | 47.00M | 25.88 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 155.57M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 152.12M | 0 |
| 16 |
|
BigONE | Singapore | 0 | 0 | 612.03M | 0 |
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
BitMax | Unknown | 0 | 0 | 694.52M | 0 |
| 20 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | cryptodotcom | 212 | 0 | 2.22B | 0 | ||
| 23 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 24 | mexc | 0 | 0 | 3.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.08 | $87,383.85 | $25.0B |
| Ethereum (ETH) | 0.17 | $2,935.52 | $12.4B |
| USD Coin (USDC) | 0.01 | $0.999702 | $5.1B |
| Solana (SOL) | -0.07 | $123.268821 | $3.2B |
| XRP (XRP) | -0.24 | $1.852558 | $1.6B |
| Dogecoin (DOGE) | -0.38 | $0.122672 | $1.0B |
| ZCash (ZEC) | 4.82 | $550.585413 | $884.7M |
| TRON | -0.50 | $0.283226 | $807.3M |
| Litecoin (LTC) | 0.08 | $78.20 | $757.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,777,939.79 | $0.440842 | $11M |
| Solana (SOL) | 10,851,028.58 | $123.268821 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 529,899.71 | $0.081355 | $20M |
| Uniswap Protocol Token (UNI) | 403,106.63 | $5.955362 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,777,939.79 | $0.440842 | $11M |
| Solana (SOL) | 10,851,028.58 | $123.268821 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 529,899.71 | $0.081355 | $20M |
| Uniswap Protocol Token (UNI) | 403,106.63 | $5.955362 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,777,939.79 | $0.440842 | $11M |
| Solana (SOL) | 10,851,028.58 | $123.268821 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 529,899.71 | $0.081355 | $20M |
| Uniswap Protocol Token (UNI) | 403,106.63 | $5.955362 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,803,935.87 | $25.914424 | $8M |
| PAX Gold (PAXG) | 64,799,252.77 | $4,360.348448 | $274M |
| Solana (SOL) | 13,922,287.69 | $123.268821 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,014.97 | $0.998403 | $81M |
| BEAT Token (BEAT) | 743,880.42 | $2.690977 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011721 | $3M |
| Beam (BEAM) | -99.43 | $0.002826 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011721 | $3M |
| Beam (BEAM) | -99.43 | $0.002826 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011721 | $3M |
| Beam (BEAM) | -99.43 | $0.002826 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002826 | $2M |
| EPIK Token (EPIK) | -98.86 | $0.000161 | $21K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:33 | RSR | The volume of the coin traded at 0,002526 , with a decrease of %-2,56, was 3.359.029 . |
| 23:33 | BCCOIN | The volume of the coin traded at 0,041026 , with a decrease of %-2,47, was 18.548 . |
| 23:33 | DATA | The volume of the coin traded at 0,005849 , with a decrease of %-2,4, was 410.714 . |
| 23:33 | INJ | The volume of the coin traded at 4,596783 , with a decrease of %-2,62, was 10.059.151 . |
| 23:33 | TGT | The volume of the coin traded at 0,0025 , with a decrease of %-4,89, was 14.930 . |