All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.010699 |
% Change (24 hours) | 7.45 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.154229 |
High | $ 0.155478 |
Low | $ 0.143498 |
Open | $ 0.143530 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.143530 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.91K |
RSI (9) Indicator | 67.71 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 118.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.90 |
CCI (20) Indicator | 167.65 |
Stochastic Oscilator (5-1) Indicator | 75.46 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.77 |
Stochastic Oscilator (21-1) Indicator | 91.61 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 321.80M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.33B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.45B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 23.25B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 526.51M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.86B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.54B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 134.17M | 619.09K |
13 | LAToken | 68 | 3 | 307.49M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.86B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.52B | 312.46K | ||
16 | xtpub | 173 | 2 | 4.32B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.36B | 263.72K |
18 | probit | 117 | 1 | 728.26M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.12M | 167.73K |
20 | binanceusa | 92 | 1 | 15.12M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 361.83M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 30.80M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 99.98M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 50.27M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 33.82M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 521.72M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.04B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 4.37B | 0 | ||
46 | whitebit | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.38 | $94,222.37 | $34.9B |
Ethereum (ETH) | 10.44 | $1,795.25 | $15.1B |
XRP (XRP) | 8.44 | $2.281083 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999974 | $4.4B |
Solana (SOL) | 9.29 | $152.754491 | $4.3B |
Dogecoin (DOGE) | 11.86 | $0.182926 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 10.81 | $0.707745 | $769.7M |
Binance Coin (BNB) | 1.31 | $613.10 | $744.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Biocoin (BIO) | 50.04 | $0.080683 | $115M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,308,012.75 | $15.185169 | $9M |
Solana (SOL) | 13,446,598.18 | $152.754491 | $4B |
Everest (ID) | 5,136,959.24 | $0.200859 | $17M |
Render Token (RNDR) | 1,601,302.11 | $4.647269 | $8M |
Validity (VAL) | 553,250.95 | $0.628607 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,308,012.75 | $15.185169 | $9M |
Solana (SOL) | 13,446,598.18 | $152.754491 | $4B |
Everest (ID) | 5,136,959.24 | $0.200859 | $17M |
Render Token (RNDR) | 1,601,302.11 | $4.647269 | $8M |
Validity (VAL) | 553,250.95 | $0.628607 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,308,012.75 | $15.185169 | $9M |
Solana (SOL) | 13,446,598.18 | $152.754491 | $4B |
Everest (ID) | 5,136,959.24 | $0.200859 | $17M |
Render Token (RNDR) | 1,601,302.11 | $4.647269 | $8M |
Validity (VAL) | 553,250.95 | $0.628607 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,741,410.00 | $43.442859 | $23M |
Goldmaxcoin (GOLDM) | 70,958,631.79 | $15.185169 | $9M |
PAX Gold (PAXG) | 49,851,516.63 | $3,354.515283 | $190M |
Solana (SOL) | 17,252,496.71 | $152.754491 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,928.45 | $0.999426 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031662 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $35M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031662 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $35M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031662 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $35M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007445 | $34M |
Nervos Network (CKB) | -98.08 | $0.004986 | $7M |
Düber (DBR) | -94.05 | $0.015212 | $19M |
Orchid Protocol (OXT) | -92.66 | $0.073356 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:42 | ETH | The volume of the coin traded at 1.795,37 , with a increase of %10,45, was 9.706.963.393 . |
12:42 | GPS | The volume of the coin traded at 0,019083 , with a increase of %13,82, was 3.187.492 . |
12:42 | LPT | The volume of the coin traded at 5,717156 , with a increase of %37,38, was 86.949.867 . |
12:42 | DENT | The volume of the coin traded at 0,000803 , with a increase of %16,38, was 887.301 . |
12:42 | CHZ | The volume of the coin traded at 0,04139 , with a increase of %11,28, was 15.546.510 . |