All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001694 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.109006 |
High | $ 0.111838 |
Low | $ 0.107510 |
Open | $ 0.110700 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.110700 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.35K |
RSI (9) Indicator | 24.65 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -179.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -159.41 |
CCI (20) Indicator | -184.35 |
Stochastic Oscilator (5-1) Indicator | 4.29 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.74 |
Stochastic Oscilator (21-1) Indicator | 1.74 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 82.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 264.26M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.31B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.94B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 403.19M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.30B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 439.53M | 619.09K |
12 | LAToken | 68 | 3 | 86.82M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 19.26B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.47B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.55B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.51B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.40B | 263.72K |
18 | probit | 117 | 1 | 498.30M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.86M | 167.73K |
20 | binanceusa | 92 | 1 | 13.86M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.95M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 6.20M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 85.10M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.88M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 26.41M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 770.43M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 4.10B | 0 | ||
46 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $101,539.58 | $26.2B |
Ethereum (ETH) | -2.18 | $2,240.11 | $13.1B |
Solana (SOL) | -2.01 | $133.540249 | $3.3B |
XRP (XRP) | -2.90 | $2.021572 | $3.1B |
USD Coin (USDC) | 0 | $0.999870 | $2.2B |
Dogecoin (DOGE) | -2.13 | $0.153313 | $1.3B |
TRON | -2.16 | $0.266913 | $820.2M |
Binance Coin (BNB) | -1.85 | $622.12 | $817.8M |
Cardano (ADA) | -1.56 | $0.546942 | $677.0M |
Bitcoin Cash (BCH) | -1.66 | $455.18 | $460.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 30.36 | $0.017268 | $36M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,755,203.58 | $133.540249 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 967,611.91 | $2.808300 | $5M |
Validity (VAL) | 513,077.68 | $0.582970 | $20K |
Uniswap Protocol Token (UNI) | 426,776.67 | $6.304968 | $345M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,755,203.58 | $133.540249 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 967,611.91 | $2.808300 | $5M |
Validity (VAL) | 513,077.68 | $0.582970 | $20K |
Uniswap Protocol Token (UNI) | 426,776.67 | $6.304968 | $345M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,755,203.58 | $133.540249 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 967,611.91 | $2.808300 | $5M |
Validity (VAL) | 513,077.68 | $0.582970 | $20K |
Uniswap Protocol Token (UNI) | 426,776.67 | $6.304968 | $345M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,135,168.38 | $44.639203 | $33M |
PAX Gold (PAXG) | 50,163,281.71 | $3,375.493955 | $138M |
Solana (SOL) | 15,082,376.70 | $133.540249 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,734.41 | $1.001122 | $50M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003829 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $23M |
Amp (AMP) | -99.71 | $0.003190 | $6M |
Beam (BEAM) | -99.09 | $0.004498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003829 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $23M |
Amp (AMP) | -99.71 | $0.003190 | $6M |
Beam (BEAM) | -99.09 | $0.004498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003829 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $23M |
Amp (AMP) | -99.71 | $0.003190 | $6M |
Beam (BEAM) | -99.09 | $0.004498 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.16 | $0.004498 | $17M |
Nervos Network (CKB) | -98.79 | $0.003146 | $4M |
Bifrost (BFC) | -97.18 | $0.035425 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:46 | ARPA | The volume of the coin traded at 0,0173 , with a decrease of %-3,35, was 815.106 . |
08:46 | GUN | The volume of the coin traded at 0,022115 , with a decrease of %-4,82, was 12.285.635 . |
08:46 | ANKR | The volume of the coin traded at 0,01293 , with a decrease of %-4,44, was 859.965 . |
08:46 | FTM | The volume of the coin traded at 0,24146 , with a decrease of %-11,81, was 646.902 . |
08:46 | TAI | The volume of the coin traded at 0,076264 , with a decrease of %-7,87, was 902.100 . |