| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 26.57 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -74.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.41 |
| CCI (20) Indicator | -120.15 |
| Stochastic Oscilator (5-1) Indicator | 35.99 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.45 |
| Stochastic Oscilator (21-1) Indicator | 7.76 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 56.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 136.02M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.82B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 985.37M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 10.17B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 840.78M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.40B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.45B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 254.08M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 2.00B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.02B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.79B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.05B | 263.72K |
| 18 | probit | 112 | 1 | 1.10M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 5.55M | 167.73K |
| 20 | binanceusa | 91 | 1 | 5.55M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 117.78M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 41.06M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 95.21M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 27.40M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 428.96M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 44.03M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 39 | mexc | 0 | 0 | 2.70B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.70 | $87,705.52 | $17.2B |
| Ethereum (ETH) | -1.00 | $2,945.10 | $9.8B |
| USD Coin (USDC) | 0 | $0.999742 | $3.2B |
| Solana (SOL) | -0.52 | $123.738138 | $1.9B |
| XRP (XRP) | -0.80 | $1.881282 | $1.7B |
| Dogecoin (DOGE) | -1.83 | $0.128762 | $891.2M |
| TRON | -0.66 | $0.282380 | $826.5M |
| Litecoin (LTC) | 1.09 | $77.24 | $689.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,209,620.08 | $0.869735 | $20M |
| Solana (SOL) | 10,892,341.69 | $123.738138 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 737,327.90 | $0.113195 | $11M |
| Uniswap Protocol Token (UNI) | 389,875.58 | $5.759939 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,209,620.08 | $0.869735 | $20M |
| Solana (SOL) | 10,892,341.69 | $123.738138 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 737,327.90 | $0.113195 | $11M |
| Uniswap Protocol Token (UNI) | 389,875.58 | $5.759939 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,209,620.08 | $0.869735 | $20M |
| Solana (SOL) | 10,892,341.69 | $123.738138 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 737,327.90 | $0.113195 | $11M |
| Uniswap Protocol Token (UNI) | 389,875.58 | $5.759939 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,807,852.24 | $25.074835 | $15M |
| PAX Gold (PAXG) | 66,976,273.81 | $4,506.840193 | $197M |
| Solana (SOL) | 13,975,293.90 | $123.738138 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,807.56 | $0.998886 | $36M |
| BEAT Token (BEAT) | 666,025.88 | $2.409377 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.45 | $2.409377 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011426 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061488 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011426 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061488 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011426 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061488 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002681 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034548 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:43 | GRT | The volume of the coin traded at 0,036571 , with a decrease of %-3,66, was 5.203.614 . |
| 23:43 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |
| 23:43 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 23:43 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 23:43 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |