| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.001614 |
| % Change (24 hours) | -1.99 |
| Volume (24 hours) | $ 25.68M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 79,671,298 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.079671 |
| High | $ 0.084728 |
| Low | $ 0.077795 |
| Open | $ 0.081286 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.081286 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 7.52M |
| RSI (9) Indicator | 51.88 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -69.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.68M |
| Moving Average (9) | 0.09 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -24.03 |
| CCI (20) Indicator | 22.21 |
| Stochastic Oscilator (5-1) Indicator | 28.49 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.70 |
| Stochastic Oscilator (21-1) Indicator | 54.08 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 82.59M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.39B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 818.53M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.48B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.23B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 104.48M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 421 | 1 | 1.19B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.89B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.87B | 286.19K | ||
| 16 |
|
Binance | Malta | 546 | 4 | 8.74B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 1.02B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 10.46M | 167.73K |
| 20 | binanceusa | 91 | 1 | 10.46M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 92.35M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 42.48M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 133.80M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 14.60M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 45.74M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 753.19M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 38 | mexc | 0 | 0 | 1.85B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.89 | $72,481.83 | $18.0B |
| Ethereum (ETH) | 2.19 | $2,225.49 | $8.3B |
| USD Coin (USDC) | 0 | $0.999896 | $4.2B |
| TRON | -0.03 | $0.318618 | $3.3B |
| Litecoin (LTC) | 1.43 | $54.92 | $1.9B |
| Solana (SOL) | 2.51 | $84.260914 | $1.6B |
| XRP (XRP) | 0.90 | $1.344716 | $1.3B |
| Dogecoin (DOGE) | 1.61 | $0.092938 | $1.1B |
| Avalanche (AVAX) | 2.22 | $9.360317 | $844.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 28.28 | $41.17 | $424M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,234.02 | $84.260914 | $2B |
| USDG (USDG) | 1,696,085.90 | $1.000071 | $51M |
| Uniswap Protocol Token (UNI) | 212,716.05 | $3.143293 | $63M |
| UnitaryStatus Dollar (USDE) | 175,678.66 | $0.999477 | $36M |
| Exclusive Platform (XPL) | 115,617.78 | $0.131455 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,234.02 | $84.260914 | $2B |
| USDG (USDG) | 1,696,085.90 | $1.000071 | $51M |
| Uniswap Protocol Token (UNI) | 212,716.05 | $3.143293 | $63M |
| UnitaryStatus Dollar (USDE) | 175,678.66 | $0.999477 | $36M |
| Exclusive Platform (XPL) | 115,617.78 | $0.131455 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,234.02 | $84.260914 | $2B |
| USDG (USDG) | 1,696,085.90 | $1.000071 | $51M |
| Uniswap Protocol Token (UNI) | 212,716.05 | $3.143293 | $63M |
| UnitaryStatus Dollar (USDE) | 175,678.66 | $0.999477 | $36M |
| Exclusive Platform (XPL) | 115,617.78 | $0.131455 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,715,151.55 | $20.340101 | $75M |
| PAX Gold (PAXG) | 70,756,288.26 | $4,761.197366 | $166M |
| Solana (SOL) | 9,516,605.95 | $84.260914 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,226.45 | $0.999477 | $36M |
| Condensate (RAIN) | 3,238,478.31 | $0.008096 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -27.77 | $0.005410 | $71M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006694 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021996 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006694 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021996 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006694 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.57 | $0.021996 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.12 | $0.021996 | $7M |
| DeepCloud AI (DEEP) | -98.53 | $0.029079 | $4M |
| HyperionX (TREE) | -93.95 | $0.060315 | $14M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:29 | COMP | The volume of the coin traded at 20,340101 , with a increase of %12,4, was 42.841.273 . |
| 17:29 | XPL | The volume of the coin traded at 0,131455 , with a increase of %9,19, was 47.627.216 . |
| 17:29 | SPX | The volume of the coin traded at 0,318402 , with a increase of %6,68, was 3.697.789 . |
| 17:29 | QNT | The volume of the coin traded at 76,842486 , with a increase of %5,21, was 4.979.827 . |
| 17:29 | THETA | The volume of the coin traded at 0,178899 , with a increase of %6,02, was 9.651.411 . |