HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.002836 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 7.15M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 145,935,850 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.142046 |
High | $ 0.145180 |
Low | $ 0.139360 |
Open | $ 0.144883 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.144883 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.17K |
RSI (9) Indicator | 47.89 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -78.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.15M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.03 |
CCI (20) Indicator | -26.91 |
Stochastic Oscilator (5-1) Indicator | 51.43 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.85 |
Stochastic Oscilator (21-1) Indicator | 77.53 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 261.72M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.90B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.02B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 453.34M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.22B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 357.59M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 18.26B | 556.87K |
13 | LAToken | 68 | 3 | 161.03M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.31B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.69B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.04B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.17B | 263.72K |
18 | probit | 117 | 1 | 751.74M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.93M | 167.73K |
20 | binanceusa | 92 | 1 | 12.93M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 219.17M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.46M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 68.71M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.87M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.48M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 763.31M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 4.16B | 0 | ||
46 | whitebit | 0 | 0 | 1.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $107,481.54 | $21.8B |
Ethereum (ETH) | 1.29 | $2,663.24 | $15.6B |
Solana (SOL) | 0.18 | $170.574515 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999913 | $2.0B |
XRP (XRP) | 0.85 | $2.288831 | $2.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | 0.87 | $0.221246 | $1.4B |
Uniswap Protocol Token (UNI) | 2.43 | $6.839850 | $647.5M |
Binance Coin (BNB) | 0.25 | $683.35 | $637.2M |
Tokamak Network (TON) | -1.27 | $3.420579 | $616.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 164.70 | $0.005206 | $24M |
Tellor (TRB) | 29.89 | $62.828762 | $395M |
BMChain (BMT) | 23.18 | $0.115924 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 21.55 | $1.114117 | $554M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,015,262.27 | $170.574515 | $3B |
Everest (ID) | 5,135,150.11 | $0.200788 | $14M |
Render Token (RNDR) | 1,504,689.79 | $4.366900 | $18M |
Save The Ocean (STO) | 779,863.47 | $0.119724 | $13M |
Validity (VAL) | 577,192.98 | $0.655805 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,015,262.27 | $170.574515 | $3B |
Everest (ID) | 5,135,150.11 | $0.200788 | $14M |
Render Token (RNDR) | 1,504,689.79 | $4.366900 | $18M |
Save The Ocean (STO) | 779,863.47 | $0.119724 | $13M |
Validity (VAL) | 577,192.98 | $0.655805 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,015,262.27 | $170.574515 | $3B |
Everest (ID) | 5,135,150.11 | $0.200788 | $14M |
Render Token (RNDR) | 1,504,689.79 | $4.366900 | $18M |
Save The Ocean (STO) | 779,863.47 | $0.119724 | $13M |
Validity (VAL) | 577,192.98 | $0.655805 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,374,205.05 | $42.564302 | $27M |
PAX Gold (PAXG) | 49,363,251.12 | $3,321.659897 | $37M |
Solana (SOL) | 19,265,149.09 | $170.574515 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,991.34 | $0.999610 | $211M |
Sp8de (SPX) | 1,103,996.29 | $1.133907 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Elastos (ELA) | -16.34 | $1.547774 | $1M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004525 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031380 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.87 | $0.002571 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004525 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031380 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.87 | $0.002571 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004525 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031380 | $19M |
Amp (AMP) | -99.60 | $0.004470 | $6M |
UroCoin (URO) | -98.87 | $0.002571 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
UroCoin (URO) | -99.67 | $0.002571 | $6M |
Beam (BEAM) | -98.59 | $0.007522 | $24M |
Nervos Network (CKB) | -98.10 | $0.004935 | $7M |
Bifrost (BFC) | -97.43 | $0.032207 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:00 | SWFTC | The volume of the coin traded at 0,001637 , with a decrease of %-88,96, was 1.377.093 . |
18:00 | PERP | The volume of the coin traded at 0,27817 , with a decrease of %-2,46, was 2.844.158 . |
18:00 | TVK | The volume of the coin traded at 0,04062 , with a decrease of %-3,77, was 24.367 . |
18:00 | BST | The volume of the coin traded at 0,10607 , with a decrease of %-7,92, was 39.101 . |
18:00 | VRA | The volume of the coin traded at 0,00157 , with a decrease of %-7,17, was 1.241.520 . |