All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.020537 |
% Change (24 hours) | 8.36 |
Volume (24 hours) | $ 13.73M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 266,166,264 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.266166 |
High | $ 0.272652 |
Low | $ 0.237754 |
Open | $ 0.245630 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.245630 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 5.58M |
RSI (9) Indicator | 73.23 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 130.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.73M |
Moving Average (9) | 0.23 |
1.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.44 |
CCI (20) Indicator | 160.12 |
Stochastic Oscilator (5-1) Indicator | 88.77 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.48 |
Stochastic Oscilator (21-1) Indicator | 94.87 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 62.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 338.57M | 7.45M | |
2 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 4.95M | |
3 | OKEX | China | 297 | 2 | 5.55B | 4.93M | |
4 | UPbit | South Korea | 198 | 1 | 8.90B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 1.05B | 1.05M | |
8 | Gateio | U.S.A | 844 | 2 | 4.54B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 33.11B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.46B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 107 | 3 | 374.97M | 619.09K | |
13 | LAToken | 68 | 3 | 879.43M | 513.26K | ||
14 | HuobiPro | Singapore | 471 | 2 | 2.85B | 446.72K | |
15 | cryptodotcom | 214 | 1 | 7.90B | 312.46K | ||
16 | xtpub | 174 | 2 | 4.44B | 286.19K | ||
17 | Kucoin | China | 534 | 3 | 1.66B | 263.72K | |
18 | probit | 119 | 1 | 206.51M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 26.89M | 167.73K | |
20 | binanceusa | 92 | 1 | 26.89M | 71.04K | ||
21 | CoinEx | Unknown | 253 | 2 | 580.62M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 18.25M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 171.59M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 49.53M | 4.13K | |
25 | BHEX | N/A | 26 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 51.86M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
31 | BigONE | Singapore | 0 | 0 | 1.09B | 0 | |
32 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | BCEX | China | 0 | 0 | 0 | 0 | |
35 | Liquid | Japan | 59 | 0 | 0 | 0 | |
36 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | e55com | 0 | 0 | 0 | 0 | ||
40 | huobijapan | 10 | 0 | 0 | 0 | ||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | Hbus | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | ascendex | 0 | 0 | 2.83M | 0 | ||
47 | mexc | 0 | 0 | 4.33B | 0 | ||
48 | whitebit | 0 | 0 | 4.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.18 | $97,290.82 | $26.7B |
Ethereum (ETH) | 4.98 | $3,493.92 | $16.2B |
XRP (XRP) | 7.10 | $1.432724 | $6.5B |
Dogecoin (DOGE) | -0.80 | $0.415301 | $5.5B |
Stellar (XLM) | -5.26 | $0.49938 | $4.9B |
Solana (SOL) | -0.38 | $246.933439 | $3.3B |
The Sandbox (SAND) | 35.11 | $0.722102 | $3.2B |
Cardano (ADA) | 2.70 | $1.011423 | $2.1B |
USD Coin (USDC) | 0 | $0.999993 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 125.78 | $20.140000 | $24M |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,736,998.47 | $246.933439 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 994,238.03 | $12.578376 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,736,998.47 | $246.933439 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 994,238.03 | $12.578376 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,736,998.47 | $246.933439 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 994,238.03 | $12.578376 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 645,269,835.05 | $67.753343 | $31M |
PAX Gold (PAXG) | 39,466,944.02 | $2,655.737392 | $11M |
Solana (SOL) | 27,889,378.04 | $246.933439 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000565 | $181K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.11 | $0.048800 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:36 | STMX | The volume of the coin traded at 0,007309 , with a increase of %7,68, was 20.747.667 . |
17:36 | RUNE | The volume of the coin traded at 5,649669 , with a increase of %3,59, was 143.761.886 . |
17:36 | ARDR | The volume of the coin traded at 0,114775 , with a increase of %14,22, was 1.584.863 . |
17:36 | IDEX | The volume of the coin traded at 0,045402 , with a increase of %7,84, was 1.565.321 . |
17:36 | PRO | The volume of the coin traded at 1,423391 , with a increase of %4,51, was 260.066 . |