All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.009460 |
% Change (24 hours) | 7.31 |
Volume (24 hours) | $ 9.86M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 139,139,865 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.138820 |
High | $ 0.139930 |
Low | $ 0.128170 |
Open | $ 0.129360 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.129360 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.52K |
RSI (9) Indicator | 61.50 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 152.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.86M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.81 |
CCI (20) Indicator | 190.29 |
Stochastic Oscilator (5-1) Indicator | 99.21 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.43 |
Stochastic Oscilator (21-1) Indicator | 99.56 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 425.53M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 5.22B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.70B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 681.00M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.86B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.59B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 159.98M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 33.59B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.24B | 438.03K |
15 | cryptodotcom | 212 | 1 | 4.09B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.60B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 2.08B | 263.72K |
18 | probit | 115 | 1 | 1.04B | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.84M | 167.73K |
20 | binanceusa | 91 | 1 | 29.84M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 363.25M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 45.56M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 149.28M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 76.41M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 40.99M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.31B | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.02B | 0 | ||
44 | mexc | 0 | 0 | 6.97B | 0 | ||
45 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.97 | $117,710.33 | $41.8B |
Ethereum (ETH) | 7.47 | $2,987.58 | $22.7B |
XRP (XRP) | 6.93 | $2.623835 | $5.9B |
Solana (SOL) | 4.11 | $164.208715 | $5.1B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.8B |
Dogecoin (DOGE) | 10.14 | $0.199008 | $1.9B |
Cardano (ADA) | 14.42 | $0.722970 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.81 | $688.66 | $1.1B |
HyperCoin (HYPER) | 87.75 | $0.582810 | $839.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 175.35 | $4.265132 | $825M |
HyperCoin (HYPER) | 87.75 | $0.582810 | $840M |
ALTcoin (ALT) | 51.66 | $0.043772 | $488M |
Victorium (VIC) | 39.04 | $0.444613 | $150M |
Goat (GOAT) | 36.23 | $0.147826 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,454,892.50 | $164.208715 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,306.63 | $0.175849 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,454,892.50 | $164.208715 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,306.63 | $0.175849 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,454,892.50 | $164.208715 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,306.63 | $0.175849 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,080,657.82 | $47.783480 | $71M |
PAX Gold (PAXG) | 49,705,431.40 | $3,344.685208 | $69M |
Solana (SOL) | 18,546,174.54 | $164.208715 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,355.99 | $1.000884 | $87M |
Sp8de (SPX) | 1,586,949.68 | $1.629900 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.67 | $0.007135 | $23M |
Nervos Network (CKB) | -98.38 | $0.004212 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
14:31 | DOGE | The volume of the coin traded at 0,199113 , with a increase of %10,2, was 1.043.347.425 . |
14:31 | SNX | The volume of the coin traded at 0,67328 , with a increase of %11,02, was 3.615.663 . |
14:31 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
14:31 | XCN | The volume of the coin traded at 0,01543 , with a increase of %10,52, was 10.162.749 . |
14:31 | MEME | The volume of the coin traded at 0,001919 , with a increase of %15,18, was 13.622.010 . |