HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000676 |
% Change (24 hours) | -0.40 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.168914 |
High | $ 0.179530 |
Low | $ 0.166211 |
Open | $ 0.169590 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.169590 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 3.26K |
RSI (9) Indicator | 69.65 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 98.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.18 |
CCI (20) Indicator | 138.40 |
Stochastic Oscilator (5-1) Indicator | 87.13 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.09 |
Stochastic Oscilator (21-1) Indicator | 88.09 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 346.68M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 6.35B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 3.64B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 662.48M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.83B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.19B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 579.67M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 30.17B | 556.87K |
13 | LAToken | 68 | 3 | 212.09M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.11B | 438.03K |
15 | cryptodotcom | 213 | 1 | 4.13B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.24B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 2.31B | 263.72K |
18 | probit | 117 | 1 | 674.14M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.24M | 167.73K |
20 | binanceusa | 92 | 1 | 19.24M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 476.05M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 28.26M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 168.63M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 69.13M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 36.55M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 469.77M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.13B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 6.79B | 0 | ||
46 | whitebit | 0 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -2.24 | $101,759.62 | $28.0B |
Ethereum (ETH) | -3.55 | $2,430.66 | $17.8B |
XRP (XRP) | 2.10 | $2.443469 | $8.7B |
Solana (SOL) | -3.79 | $168.261562 | $5.1B |
Dogecoin (DOGE) | -7.87 | $0.219557 | $3.5B |
USD Coin (USDC) | 0 | $0.999977 | $3.0B |
TrumpCoin (TRUMP) | -11.33 | $12.364603 | $1.8B |
Cardano (ADA) | -5.08 | $0.778087 | $1.5B |
TRON | -1.76 | $0.261914 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 60.01 | $1.105017 | $404K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,289,593.23 | $15.176771 | $10M |
Solana (SOL) | 14,811,657.21 | $168.261562 | $5B |
Everest (ID) | 5,748,448.18 | $0.224768 | $20M |
Render Token (RNDR) | 1,676,884.19 | $4.866608 | $7M |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,289,593.23 | $15.176771 | $10M |
Solana (SOL) | 14,811,657.21 | $168.261562 | $5B |
Everest (ID) | 5,748,448.18 | $0.224768 | $20M |
Render Token (RNDR) | 1,676,884.19 | $4.866608 | $7M |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,289,593.23 | $15.176771 | $10M |
Solana (SOL) | 14,811,657.21 | $168.261562 | $5B |
Everest (ID) | 5,748,448.18 | $0.224768 | $20M |
Render Token (RNDR) | 1,676,884.19 | $4.866608 | $7M |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,205,999.40 | $44.961640 | $33M |
Goldmaxcoin (GOLDM) | 70,919,391.32 | $15.176771 | $10M |
PAX Gold (PAXG) | 48,215,259.00 | $3,244.411507 | $75M |
Solana (SOL) | 19,003,916.48 | $168.261562 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,174.61 | $1.000680 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Goat (GOAT) | -27.55 | $0.180013 | $120M |
Gamecredits (GAME) | -19.57 | $0.003064 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004981 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035692 | $27M |
Amp (AMP) | -99.61 | $0.004290 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004981 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035692 | $27M |
Amp (AMP) | -99.61 | $0.004290 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004981 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035692 | $27M |
Amp (AMP) | -99.61 | $0.004290 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.43 | $0.008403 | $37M |
Nervos Network (CKB) | -97.83 | $0.005645 | $33M |
Cat Token (CAT) | -95.79 | $0.000010 | $21M |
Düber (DBR) | -93.15 | $0.017490 | $31M |
Hour | Coin | Explanation |
---|---|---|
07:01 | GAME | The volume of the coin traded at 0,003064 , with a decrease of %-19,57, was 1.521.526 . |
07:01 | FLM | The volume of the coin traded at 0,032686 , with a decrease of %-14,25, was 4.812.455 . |
07:01 | RSR | The volume of the coin traded at 0,009352 , with a decrease of %-8,7, was 17.807.914 . |
07:01 | SPX | The volume of the coin traded at 0,7227 , with a decrease of %-11,69, was 15.619.250 . |
07:01 | SKL | The volume of the coin traded at 0,025299 , with a decrease of %-9,, was 5.338.486 . |