Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001013 |
% Change (24 hours) | 0.70 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.146252 |
High | $ 0.149820 |
Low | $ 0.144524 |
Open | $ 0.145239 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.145239 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 913.15 |
RSI (9) Indicator | 67.99 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 203.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 188.84 |
CCI (20) Indicator | 188.32 |
Stochastic Oscilator (5-1) Indicator | 99.49 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.75 |
Stochastic Oscilator (21-1) Indicator | 99.75 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 111.72M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.39B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.95B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 6.82B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 216.19M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 776.20M | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 605.17M | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 619.09K |
13 | LAToken | 68 | 3 | 88.90M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.29B | 438.03K |
15 | cryptodotcom | 213 | 1 | 652.90M | 312.46K | ||
16 | xtpub | 173 | 2 | 1.28B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 590.83M | 263.72K |
18 | probit | 117 | 1 | 268.51M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 2.61M | 167.73K |
20 | binanceusa | 92 | 1 | 2.61M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 112.85M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.18M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 28.66M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.93M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 18.07M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 238.39M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 1.73B | 0 | ||
46 | whitebit | 0 | 0 | 273.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.69 | $85,040.43 | $7.3B |
Ethereum (ETH) | 1.34 | $1,609.80 | $3.1B |
Solana (SOL) | 4.19 | $139.677201 | $2.0B |
XRP (XRP) | 1.19 | $2.086132 | $791.2M |
USD Coin (USDC) | 0 | $0.999888 | $600.6M |
TrumpCoin (TRUMP) | 8.11 | $8.421880 | $410.8M |
Dogecoin (DOGE) | -0.25 | $0.157186 | $350.3M |
TRON | 1.03 | $0.243990 | $283.5M |
Binance Coin (BNB) | -0.02 | $591.70 | $229.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.40 | $0.032364 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Waves Community Token (WCT) | 43.81 | $0.506144 | $208M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,295,428.24 | $139.677201 | $2B |
Everest (ID) | 4,723,327.60 | $0.184686 | $7M |
Render Token (RNDR) | 1,456,596.37 | $4.227333 | $4M |
Validity (VAL) | 487,664.49 | $0.554100 | $17K |
Aptcoin (APT) | 389,090.49 | $4.923260 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,295,428.24 | $139.677201 | $2B |
Everest (ID) | 4,723,327.60 | $0.184686 | $7M |
Render Token (RNDR) | 1,456,596.37 | $4.227333 | $4M |
Validity (VAL) | 487,664.49 | $0.554100 | $17K |
Aptcoin (APT) | 389,090.49 | $4.923260 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,295,428.24 | $139.677201 | $2B |
Everest (ID) | 4,723,327.60 | $0.184686 | $7M |
Render Token (RNDR) | 1,456,596.37 | $4.227333 | $4M |
Validity (VAL) | 487,664.49 | $0.554100 | $17K |
Aptcoin (APT) | 389,090.49 | $4.923260 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,175,639.29 | $40.548453 | $15M |
PAX Gold (PAXG) | 49,810,655.08 | $3,351.765709 | $22M |
Solana (SOL) | 15,775,504.34 | $139.677201 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,882.97 | $0.999072 | $17M |
FREDEnergy (FRED) | 959,750.05 | $0.003072 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028125 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028125 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028125 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.81 | $0.006357 | $7M |
Nervos Network (CKB) | -98.26 | $0.004520 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084773 | $3M |
Düber (DBR) | -94.33 | $0.014499 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:15 | ARDR | -9,39 is among the crypto currencies that attract attention with its loss of value. |
03:15 | CTXC | -4,01 is among the crypto currencies that attract attention with its loss of value. |
03:15 | Of the 259 cryptocurrencies traded on stock exchanges, 208 are above yesterday's price, 51 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:15 | EURO | EURO is traded at 43,4566 liras in the free market. |
03:15 | USD | The US dollar is traded at 38,1448 liras in the free market. |