HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.009460 |
% Change (24 hours) | 7.31 |
Volume (24 hours) | $ 9.86M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 139,139,865 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.138820 |
High | $ 0.139930 |
Low | $ 0.128170 |
Open | $ 0.129360 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.129360 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.52K |
RSI (9) Indicator | 67.53 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 143.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.86M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.56 |
CCI (20) Indicator | 209.66 |
Stochastic Oscilator (5-1) Indicator | 85.05 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.57 |
Stochastic Oscilator (21-1) Indicator | 90.39 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 468.66M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.71B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.67B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 602.70M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.01B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.87B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 144.31M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 30.98B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.23B | 438.03K |
15 | cryptodotcom | 212 | 1 | 3.58B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.02B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 2.25B | 263.72K |
18 | probit | 115 | 1 | 999.53M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 20.87M | 167.73K |
20 | binanceusa | 91 | 1 | 20.87M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 341.96M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 51.84M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 165.59M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 63.50M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 39.23M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.06B | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.05B | 0 | ||
44 | mexc | 0 | 0 | 7.04B | 0 | ||
45 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $117,703.40 | $26.9B |
Ethereum (ETH) | -1.67 | $2,956.12 | $16.7B |
XRP (XRP) | 8.18 | $2.795251 | $13.3B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.38 | $163.112320 | $4.6B |
USD Coin (USDC) | 0 | $0.999959 | $3.2B |
Dogecoin (DOGE) | 2.08 | $0.202556 | $2.8B |
Stellar (XLM) | 26.53 | $0.38901 | $2.1B |
Cardano (ADA) | 3.57 | $0.720757 | $2.0B |
Binance Coin (BNB) | -0.23 | $691.87 | $928.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 66.76 | $0.531469 | $136M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.53 | $0.38901 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,358,378.83 | $163.112320 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 593,623.95 | $0.674470 | $26K |
Uniswap Protocol Token (UNI) | 580,190.19 | $8.570886 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,358,378.83 | $163.112320 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 593,623.95 | $0.674470 | $26K |
Uniswap Protocol Token (UNI) | 580,190.19 | $8.570886 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,358,378.83 | $163.112320 | $5B |
Everest (ID) | 4,393,148.96 | $0.171776 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 593,623.95 | $0.674470 | $26K |
Uniswap Protocol Token (UNI) | 580,190.19 | $8.570886 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,063,595.12 | $46.731688 | $45M |
PAX Gold (PAXG) | 49,745,504.83 | $3,347.381749 | $48M |
Solana (SOL) | 18,422,344.04 | $163.112320 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,785.88 | $1.000612 | $51M |
Sp8de (SPX) | 1,546,351.84 | $1.588206 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.16 | $3.311934 | $330M |
ALTcoin (ALT) | -27.47 | $0.036082 | $371M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.036082 | $371M |
Beam (BEAM) | -98.64 | $0.006714 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.036082 | $371M |
Beam (BEAM) | -98.64 | $0.006714 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.036082 | $371M |
Beam (BEAM) | -98.64 | $0.006714 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.74 | $0.006714 | $20M |
Nervos Network (CKB) | -98.42 | $0.004105 | $13M |
Bifrost (BFC) | -96.44 | $0.044690 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:58 | TRUMP | The volume of the coin traded at 9,763183 , with a decrease of %-2,83, was 308.959.386 . |
08:58 | GPS | The volume of the coin traded at 0,024183 , with a decrease of %-5,79, was 3.132.502 . |
08:58 | HFT | The volume of the coin traded at 0,08229 , with a decrease of %-11,14, was 12.300.080 . |
08:58 | DEEP | The volume of the coin traded at 0,166098 , with a decrease of %-5,6, was 5.374.204 . |
08:58 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |