| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.000246 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 22.03M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 63,878,970 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.063879 |
| High | $ 0.070144 |
| Low | $ 0.061684 |
| Open | $ 0.064125 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.064125 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 5.43M |
| RSI (9) Indicator | 74.20 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 210.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.03M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 253.22 |
| CCI (20) Indicator | 163.35 |
| Stochastic Oscilator (5-1) Indicator | 86.38 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.38 |
| Stochastic Oscilator (21-1) Indicator | 86.38 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 566 | 3 | 86.11M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 901.38M | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 734.77M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 585 | 4 | 8.29B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 747.93M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.44B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 782.22M | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 129.26M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 427 | 1 | 1.38B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 646.71M | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.06B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 518.57M | 263.72K |
| 18 | probit | 112 | 1 | 745.68K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 16.20M | 167.73K |
| 20 | binanceusa | 91 | 1 | 16.20M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 82.38M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 2.63M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 54.29M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 18.69M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 221.87M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 46.02M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 38 | mexc | 0 | 0 | 1.61B | 0 | ||
| 39 | whitebit | 0 | 0 | 884.72M | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.67 | $88,089.43 | $10.2B |
| Ethereum (ETH) | 0.43 | $2,985.01 | $4.6B |
| USD Coin (USDC) | 0 | $0.999602 | $2.6B |
| Solana (SOL) | -0.06 | $124.812268 | $1.9B |
| XRP (XRP) | 1.96 | $1.868277 | $1.2B |
| Dogecoin (DOGE) | 5.63 | $0.124486 | $1.0B |
| Binance Coin (BNB) | -0.32 | $858.93 | $704.5M |
| TRON | 0.64 | $0.284611 | $670.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,202,217.26 | $0.696980 | $148M |
| Solana (SOL) | 10,986,895.44 | $124.812268 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 487,981.80 | $0.074921 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,572,625.77 | $25.260136 | $9M |
| PAX Gold (PAXG) | 64,465,248.10 | $4,337.873274 | $47M |
| Solana (SOL) | 14,096,609.76 | $124.812268 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,463.65 | $0.998654 | $30M |
| Sp8de (SPX) | 482,151.12 | $0.495272 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.04 | $0.696980 | $148M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012474 | $9M |
| Swipe (SXP) | -97.65 | $0.062461 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.32 | $1.530012 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.19 | $0.035812 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:37 | SPX | The volume of the coin traded at 0,495272 , with a increase of %5,35, was 6.069.743 . |
| 20:37 | SUSHI | The volume of the coin traded at 0,289163 , with a increase of %4,76, was 1.654.689 . |
| 20:37 | EGLD | The volume of the coin traded at 5,809144 , with a increase of %5,88, was 8.212.684 . |
| 20:37 | VELO | The volume of the coin traded at 0,006961 , with a increase of %8,69, was 2.928.581 . |
| 20:37 | APT | The volume of the coin traded at 1,808494 , with a increase of %9,74, was 28.879.059 . |