All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.003206 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 6.31M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 234,107,972 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.254659 |
High | $ 0.260286 |
Low | $ 0.253641 |
Open | $ 0.257865 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.257865 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.27K |
RSI (9) Indicator | 56.69 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 124.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 0.24 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.71 |
CCI (20) Indicator | 92.90 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.29 |
Stochastic Oscilator (21-1) Indicator | 55.32 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 145.04M | 7.45M | |
2 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M | |
3 | OKEX | China | 294 | 2 | 2.27B | 4.93M | |
4 | UPbit | South Korea | 196 | 1 | 5.38B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | Binance | Malta | 688 | 4 | 13.48B | 1.40M | |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 | BitMart | Cayman Islands | 133 | 1 | 298.20M | 1.05M | |
9 | Gateio | U.S.A | 841 | 2 | 1.31B | 1.05M | |
10 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.13B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 106 | 3 | 402.59M | 619.09K | |
13 | LAToken | 68 | 3 | 374.44M | 513.26K | ||
14 | HuobiPro | Singapore | 455 | 2 | 1.46B | 446.72K | |
15 | cryptodotcom | 213 | 1 | 3.10B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.19B | 286.19K | ||
17 | Kucoin | China | 531 | 3 | 763.07M | 263.72K | |
18 | probit | 118 | 1 | 603.67M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 12.46M | 167.73K | |
20 | binanceusa | 92 | 1 | 12.46M | 71.04K | ||
21 | CoinEx | Unknown | 252 | 2 | 268.16M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 3.33M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 57.95M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 23.21M | 4.13K | |
25 | BHEX | N/A | 21 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 28.05M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
29 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
30 | BigONE | Singapore | 0 | 0 | 398.42M | 0 | |
31 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Liquid | Japan | 54 | 0 | 0 | 0 | |
34 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.66B | 0 | ||
45 | mexc | 0 | 0 | 2.20B | 0 | ||
46 | whitebit | 0 | 0 | 2.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000983 | $1070.3B |
Bitcoin (BTC) | 0.38 | $98,339.01 | $11.2B |
Ethereum (ETH) | 1.47 | $3,643.16 | $9.0B |
Dogecoin (DOGE) | 1.09 | $0.391414 | $2.8B |
XRP (XRP) | -1.99 | $2.400615 | $2.4B |
Solana (SOL) | 0.56 | $217.988202 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Cardano (ADA) | -1.81 | $1.067914 | $725.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -3.06 | $0.44811 | $538.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,189,002.31 | $217.988202 | $2B |
WETH (WETH) | 15,879,872.53 | $1,498.593007 | $180M |
Everest (ID) | 12,143,415.53 | $0.474811 | $13M |
Render Token (RNDR) | 2,787,230.81 | $8.088834 | $6M |
SSVCoin (SSV) | 1,341,360.95 | $25.876782 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,189,002.31 | $217.988202 | $2B |
WETH (WETH) | 15,879,872.53 | $1,498.593007 | $180M |
Everest (ID) | 12,143,415.53 | $0.474811 | $13M |
Render Token (RNDR) | 2,787,230.81 | $8.088834 | $6M |
SSVCoin (SSV) | 1,341,360.95 | $25.876782 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,189,002.31 | $217.988202 | $2B |
WETH (WETH) | 15,879,872.53 | $1,498.593007 | $180M |
Everest (ID) | 12,143,415.53 | $0.474811 | $13M |
Render Token (RNDR) | 2,787,230.81 | $8.088834 | $6M |
SSVCoin (SSV) | 1,341,360.95 | $25.876782 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 802,449,794.45 | $84.257239 | $17M |
WETH (WETH) | 74,041,056.49 | $1,498.593007 | $180M |
PAX Gold (PAXG) | 39,403,721.81 | $2,651.483170 | $3M |
Solana (SOL) | 24,620,207.45 | $217.988202 | $2B |
FREDEnergy (FRED) | 9,406,783.02 | $0.030102 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010089 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.73 | $0.127638 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010089 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.73 | $0.127638 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.83 | $0.010089 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Amp (AMP) | -99.27 | $0.008100 | $18M |
ALTcoin (ALT) | -98.73 | $0.127638 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000535 | $238K |
BitTorrent (BTT) | -99.61 | $0.000001 | $30M |
Troy (TROY) | -99.56 | $0.004403 | $51M |
Nervos Network (CKB) | -95.08 | $0.012783 | $17M |
Beam (BEAM) | -94.56 | $0.029082 | $20M |
Hour | Coin | Explanation |
---|---|---|
08:06 | CTXC | The volume of the coin traded at 0,334413 , with a increase of %24,7, was 74.994.381 . |
08:06 | SWFTC | The volume of the coin traded at 0,007249 , with a increase of %7,76, was 1.276.104 . |
08:06 | STG | The volume of the coin traded at 0,481854 , with a increase of %4,, was 130.817.243 . |
08:06 | XCN | The volume of the coin traded at 0,00276 , with a increase of %3,76, was 2.181.745 . |
08:06 | TIME | The volume of the coin traded at 20,28 , with a increase of %3,52, was 601.804 . |