| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 27.79 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -96.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -122.16 |
| CCI (20) Indicator | -160.94 |
| Stochastic Oscilator (5-1) Indicator | 28.72 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.90 |
| Stochastic Oscilator (21-1) Indicator | 11.85 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 130.53M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.49B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.21B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 10.50B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.04B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.70B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.39B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 137.97M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 2.09B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 1.95B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.93B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.17B | 263.72K |
| 18 | probit | 112 | 1 | 1.32M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 5.42M | 167.73K |
| 20 | binanceusa | 91 | 1 | 5.42M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 140.98M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 32.05M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 125.10M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 19.17M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 426.68M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 44.97M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 39 | mexc | 0 | 0 | 2.38B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.39 | $88,163.98 | $16.9B |
| Ethereum (ETH) | 1.08 | $2,986.69 | $8.7B |
| USD Coin (USDC) | 0 | $0.999716 | $3.0B |
| Solana (SOL) | 0.28 | $126.051276 | $2.3B |
| XRP (XRP) | 3.28 | $1.940822 | $2.2B |
| Dogecoin (DOGE) | 2.49 | $0.131708 | $984.6M |
| TRON | 0.28 | $0.279513 | $879.9M |
| Litecoin (LTC) | 1.09 | $77.04 | $673.8M |
| Binance Coin (BNB) | 0.86 | $852.81 | $672.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 44.62 | $2.942879 | $86M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 85,300,754.94 | $2.942879 | $86M |
| Solana (SOL) | 11,095,963.06 | $126.051276 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,427.57 | $0.118429 | $11M |
| Uniswap Protocol Token (UNI) | 389,176.04 | $5.749607 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 85,300,754.94 | $2.942879 | $86M |
| Solana (SOL) | 11,095,963.06 | $126.051276 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,427.57 | $0.118429 | $11M |
| Uniswap Protocol Token (UNI) | 389,176.04 | $5.749607 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 85,300,754.94 | $2.942879 | $86M |
| Solana (SOL) | 11,095,963.06 | $126.051276 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,427.57 | $0.118429 | $11M |
| Uniswap Protocol Token (UNI) | 389,176.04 | $5.749607 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,204,963.88 | $24.591532 | $15M |
| PAX Gold (PAXG) | 64,652,834.29 | $4,350.495948 | $34M |
| Solana (SOL) | 14,236,547.43 | $126.051276 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,455.19 | $0.998998 | $37M |
| BEAT Token (BEAT) | 627,049.45 | $2.268400 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002822 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:14 | CC | CC was trading at , %32,32 above yesterday's price. The trading volume is at 21.220.231, . |
| 16:14 | YGG | YGG was trading at , %3,52 above yesterday's price. The trading volume is at 1.537.785, . |
| 16:14 | AR | AR was trading at , %1,56 above yesterday's price. The trading volume is at 7.497.915, . |
| 16:14 | TRX | TRX was trading at , %0,28 above yesterday's price. The trading volume is at 102.729.115, . |
| 16:14 | CELO | CELO was trading at , %4,16 above yesterday's price. The trading volume is at 4.418.814, . |