MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,319.85 -1,292.68 (% -1.32)
Ethereum (ETH)
Ethereum
$ 3,323.67 -88.51 (% -2.59)
XRP (XRP)
XRP
$ 1.387990 -0.089640 (% -6.07)
Stellar (XLM)
Stellar
$ 0.53040 0.02874 (% 5.73)
Cardano (ADA)
Cardano
$ 0.988487 -0.079323 (% -7.43)
Binance Coin (BNB)
Binance Coin
$ 651.20 -2.31 (% -0.35)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Litecoin (LTC)
Litecoin
$ 95.67 -3.14 (% -3.18)
Cosmos (ATOM)
Cosmos
$ 8.31 0.07 (% 0.85)
TRON
TRON
$ 0.205146 -0.007514 (% -3.53)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 501.96 -5.41 (% -1.07)
EOS (EOS)
EOS
$ 0.82 0.05 (% 6.18)
Tezos (XTZ)
Tezos
$ 1.301398 0.157550 (% 13.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.979382 -2.039360 (% -6.79)
NEO (NEO)
NEO
$ 14.32 -0.19 (% -1.29)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254057 -0.002145 (% -0.84)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Open Platform (OPEN)

Most Voluminous open Exchanges:

Gateio Kucoin

Gateio open Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change 0.001425
% Change (24 hours) 11.01
Volume (24 hours) $ 1.18M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 28,745,662
Total Amount in Circulation 2,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.014373
High $ 0.019264
Low $ 0.012457
Open $ 0.012948
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.012948
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.15M
RSI (9) Indicator 54.19
RSI (14) Indicator 55.66
CCI (10) Indicator -2.47
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.18M
Moving Average (9) 0.01
0
Beta Indicator 1.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 26.44
CCI (20) Indicator 51.88
Stochastic Oscilator (5-1) Indicator 27.63
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 48.97
Stochastic Oscilator (21-1) Indicator 48.97
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 17.26
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 844 1 4.92B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 534 0 1.74B 0
Open Platform The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Open Platform He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets open How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Open Platform since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Open Platform Since the price is constantly variable daily, weekly, monthly and yearly, 1 Open Platform how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Open Platform How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Open Platform you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.03 $0.000002 $1844.1B
Ethereum Meta (ETHM) -1.24 $0.000964 $1479.3B
Bitcoin (BTC) -1.32 $96,319.98 $22.8B
Ethereum (ETH) -2.62 $3,322.86 $14.1B
Dogecoin (DOGE) -1.52 $0.417892 $7.4B
Stellar (XLM) 5.73 $0.53040 $6.0B
XRP (XRP) -6.09 $1.387645 $5.7B
Solana (SOL) -2.25 $249.048530 $3.6B
Cardano (ADA) -7.46 $0.988189 $2.2B
Polkadot (DOT) -2.22 $8.461129 $1.9B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Gamecredits (GAME) 58.90 $0.005847 $22M
Huobi Token (HT) 54.44 $0.624684 $132K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,923,186.05 $249.048530 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,362,479.51 $0.483377 $43M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,923,186.05 $249.048530 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,362,479.51 $0.483377 $43M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 21,923,186.05 $249.048530 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,362,479.51 $0.483377 $43M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 615,864,389.62 $64.665771 $43M
Goldmaxcoin (GOLDM) 140,827,623.17 $30.137133 $13M
WETH (WETH) 57,343,129.64 $1,160.626968 $231M
PAX Gold (PAXG) 40,541,201.73 $2,728.024193 $11M
SINOVATE (SIN) 30,469,953.82 $0.003047 $275K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
VeChainThor (VTHO) -14.66 $0.002774 $4M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008326 $5M
BitTorrent (BTT) -99.71 $0.000001 $91M
Amp (AMP) -99.53 $0.005260 $29M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008326 $5M
BitTorrent (BTT) -99.71 $0.000001 $91M
Amp (AMP) -99.53 $0.005260 $29M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.86 $0.008326 $5M
BitTorrent (BTT) -99.71 $0.000001 $91M
Amp (AMP) -99.53 $0.005260 $29M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $13M
BetProtocol (BEPRO) -99.72 $0.000538 $169K
BitTorrent (BTT) -99.56 $0.000001 $91M
Troy (TROY) -99.55 $0.004559 $88M
DeOxyRibose (XNA) -99.51 $0.000629 $294K
All Data
Hour Coin Explanation
22:17 RARI The volume of the coin traded at 1,929839 , with a decrease of %-3,53, was 1.324.002 .
22:17 APT The volume of the coin traded at 11,998585 , with a decrease of %-6,25, was 279.872.039 .
22:17 OMI The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 .
22:17 BEER The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 .
22:17 COVAL The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 .
All Data