| EtherDelta ccex2 BitZ |
| All Markets |
|
|
| Coin Symbol | OPT |
| Coin Name | Opus |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 OPT |
| Close | $ 0.000155 |
| High | $ 0.000155 |
| Low | $ 0.000153 |
| Open | $ 0.000154 |
| 7 Days High | $ 0.002612 |
| 7 Days Low | $ 0.001606 |
| Yesterday Close | $ 0.000154 |
| Yesterday High | $ 0.002116 |
| Yesterday Low | $ 0.002105 |
| Yesterday Open | $ 0.002116 |
| 30 Days High | $ 0.002966 |
| 30 Days Low | $ 0.001157 |
| 52 Days High | $ 0.003472 |
| 52 Days Low | $ 0.000359 |
| High since the New Year | $ 0.003472 |
| Low Since New Year | $ 0.000359 |
| 1 Week Previous Price | $ 0.001817 |
| 1 Month Previous Price | $ 0.001817 |
| 1 Year Previous Price | $ 0.001055 |
| Christmas Price | $ 0.001817 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.29 |
| RSI (14) Indicator | 46.44 |
| CCI (10) Indicator | -109.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.66 |
| CCI (20) Indicator | 59.59 |
| Stochastic Oscilator (5-1) Indicator | 23.32 |
| Stochastic Oscilator (5-3) Indicator | 40.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.47 |
| Stochastic Oscilator (21-1) Indicator | 76.60 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 | ccex2 | 0 | 0 | 0 | 0 | ||
| 3 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.29 | $81,504.94 | $18.8B |
| Ethereum (ETH) | -0.38 | $2,353.76 | $8.9B |
| USD Coin (USDC) | 0 | $0.999796 | $5.0B |
| ZCash (ZEC) | 31.12 | $566.483262 | $2.8B |
| Solana (SOL) | 4.15 | $88.997606 | $2.0B |
| TRON | 0.65 | $0.346397 | $2.0B |
| XRP (XRP) | 1.25 | $1.425818 | $1.6B |
| Litecoin (LTC) | 2.30 | $56.88 | $1.1B |
| Dogecoin (DOGE) | -0.53 | $0.113081 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 49.97 | $0.067650 | $93M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,834,196.31 | $88.997606 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,830.91 | $0.032607 | $5M |
| Uniswap Protocol Token (UNI) | 234,224.17 | $3.460968 | $102M |
| Oyster Pearl (PRL) | 217,328.23 | $0.260479 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,834,196.31 | $88.997606 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,830.91 | $0.032607 | $5M |
| Uniswap Protocol Token (UNI) | 234,224.17 | $3.460968 | $102M |
| Oyster Pearl (PRL) | 217,328.23 | $0.260479 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,834,196.31 | $88.997606 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 833,830.91 | $0.032607 | $5M |
| Uniswap Protocol Token (UNI) | 234,224.17 | $3.460968 | $102M |
| Oyster Pearl (PRL) | 217,328.23 | $0.260479 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,301,719.00 | $23.761691 | $6M |
| PAX Gold (PAXG) | 69,431,096.94 | $4,672.025242 | $189M |
| Solana (SOL) | 10,051,583.54 | $88.997606 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,160.34 | $0.998947 | $28M |
| Condensate (RAIN) | 2,943,500.00 | $0.007359 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008014 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125351 | $107M |
| Triaconta (TRIA) | -99.14 | $0.043924 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008014 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125351 | $107M |
| Triaconta (TRIA) | -99.14 | $0.043924 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008014 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125351 | $107M |
| Triaconta (TRIA) | -99.14 | $0.043924 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125351 | $107M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030898 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043924 | $8M |
| HyperionX (TREE) | -93.05 | $0.069300 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:55 | ATH | The volume of the coin traded at 0,006587 , with a increase of %6,42, was 98.182.352 . |
| 20:55 | GALA | The volume of the coin traded at 0,003674 , with a increase of %11,63, was 33.556.063 . |
| 20:55 | MANA | The volume of the coin traded at 0,092499 , with a increase of %3,71, was 2.939.424 . |
| 20:55 | DASH | The volume of the coin traded at 54,08 , with a increase of %18,86, was 157.603.801 . |
| 20:55 | STX | The volume of the coin traded at 0,245862 , with a increase of %7,27, was 72.269.585 . |