Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000990 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 1.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.069204 |
High | $ 0.069016 |
Low | $ 0.067512 |
Open | $ 0.068214 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.068214 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 132.31K |
RSI (9) Indicator | 57.72 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 73.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.91M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.17 |
CCI (20) Indicator | 106.62 |
Stochastic Oscilator (5-1) Indicator | 82.30 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.69 |
Stochastic Oscilator (21-1) Indicator | 90.69 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.15B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 6.65B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 2.72M | 781.95K |
4 | binanceusa | 92 | 2 | 2.72M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.76B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 1.40B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.30B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 778.91M | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 595.09M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 40.27M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.15M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 659.46M | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 112.62M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 613.19M | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.47M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 861.86K | 0 |
24 | mexc | 0 | 0 | 1.66B | 0 | ||
25 | whitebit | 0 | 0 | 264.35M | 0 | ||
26 | LAToken | 68 | 0 | 86.43M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.39 | $85,200.70 | $7.3B |
Ethereum (ETH) | 1.05 | $1,614.30 | $3.1B |
Solana (SOL) | 1.74 | $141.248500 | $1.9B |
XRP (XRP) | 0.05 | $2.085389 | $782.8M |
USD Coin (USDC) | 0 | $0.999901 | $573.4M |
TrumpCoin (TRUMP) | 1.41 | $8.399777 | $415.6M |
Dogecoin (DOGE) | -0.70 | $0.158264 | $356.1M |
TRON | 1.04 | $0.244411 | $276.0M |
Waves Community Token (WCT) | 45.84 | $0.505950 | $243.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.60 | $0.032392 | $1M |
Waves Community Token (WCT) | 45.84 | $0.505950 | $243M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,433,746.83 | $141.248500 | $2B |
Everest (ID) | 4,818,420.62 | $0.188404 | $9M |
Render Token (RNDR) | 1,500,965.35 | $4.356092 | $4M |
Validity (VAL) | 489,449.72 | $0.556128 | $8K |
Aptcoin (APT) | 387,789.38 | $4.906801 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,433,746.83 | $141.248500 | $2B |
Everest (ID) | 4,818,420.62 | $0.188404 | $9M |
Render Token (RNDR) | 1,500,965.35 | $4.356092 | $4M |
Validity (VAL) | 489,449.72 | $0.556128 | $8K |
Aptcoin (APT) | 387,789.38 | $4.906801 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,433,746.83 | $141.248500 | $2B |
Everest (ID) | 4,818,420.62 | $0.188404 | $9M |
Render Token (RNDR) | 1,500,965.35 | $4.356092 | $4M |
Validity (VAL) | 489,449.72 | $0.556128 | $8K |
Aptcoin (APT) | 387,789.38 | $4.906801 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,524,134.15 | $40.270045 | $14M |
PAX Gold (PAXG) | 49,756,519.83 | $3,348.122948 | $20M |
Solana (SOL) | 15,952,972.05 | $141.248500 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,812.24 | $0.998887 | $18M |
FREDEnergy (FRED) | 972,368.92 | $0.003112 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028622 | $8M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028622 | $8M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028622 | $8M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.82 | $0.006319 | $7M |
Nervos Network (CKB) | -98.26 | $0.004518 | $7M |
Düber (DBR) | -94.35 | $0.014435 | $8M |
Orchid Protocol (OXT) | -93.07 | $0.069204 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:23 | DENT | The volume of the coin traded at 0,000684 , with a increase of %4,88, was 887.301 . |
06:23 | FLM | The volume of the coin traded at 0,018748 , with a increase of %29,02, was 1.057.832 . |
06:23 | ILV | The volume of the coin traded at 13,237941 , with a increase of %11,77, was 2.982.178 . |
06:23 | ENJ | The volume of the coin traded at 0,067105 , with a increase of %4,69, was 582.665 . |
06:23 | FIL | The volume of the coin traded at 2,623024 , with a increase of %5,67, was 34.715.733 . |