Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000688 |
% Change (24 hours) | 1.29 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.053900 |
High | $ 0.054995 |
Low | $ 0.053200 |
Open | $ 0.053212 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.053212 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 150.58K |
RSI (9) Indicator | 48.50 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 19.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.11 |
CCI (20) Indicator | -28.68 |
Stochastic Oscilator (5-1) Indicator | 89.21 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.82 |
Stochastic Oscilator (21-1) Indicator | 38.73 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 5.16B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.69M | 781.95K |
4 | binanceusa | 92 | 2 | 4.69M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 967.09M | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 46.40M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 72.33M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 446.01M | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 187.37M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.66M | 0 |
24 | mexc | 0 | 0 | 1.60B | 0 | ||
25 | whitebit | 0 | 0 | 575.85M | 0 | ||
26 | LAToken | 68 | 0 | 6.91M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $107,669.87 | $4.8B |
Ethereum (ETH) | 1.63 | $2,481.80 | $3.2B |
Solana (SOL) | 0.25 | $150.723781 | $2.0B |
XRP (XRP) | 0.05 | $2.188003 | $998.5M |
USD Coin (USDC) | 0 | $0.999856 | $555.2M |
Dogecoin (DOGE) | 1.12 | $0.165932 | $270.0M |
TRON | 0.65 | $0.277596 | $248.3M |
Cardano (ADA) | 0.98 | $0.566845 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.85 | $654.56 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 23.69 | $0.071121 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 21.46 | $0.374477 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,838.48 | $150.723781 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 519,308.25 | $0.590048 | $7K |
Uniswap Protocol Token (UNI) | 493,919.98 | $7.296675 | $169M |
Aptcoin (APT) | 389,860.61 | $4.933002 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,838.48 | $150.723781 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 519,308.25 | $0.590048 | $7K |
Uniswap Protocol Token (UNI) | 493,919.98 | $7.296675 | $169M |
Aptcoin (APT) | 389,860.61 | $4.933002 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,838.48 | $150.723781 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 519,308.25 | $0.590048 | $7K |
Uniswap Protocol Token (UNI) | 493,919.98 | $7.296675 | $169M |
Aptcoin (APT) | 389,860.61 | $4.933002 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,865,369.75 | $45.240874 | $21M |
PAX Gold (PAXG) | 49,120,881.19 | $3,305.350824 | $14M |
Solana (SOL) | 17,023,141.60 | $150.723781 | $2B |
Harvest Finance (FARM) | 215,887.29 | $25.464902 | $2M |
Uniswap Protocol Token (UNI) | 176,190.77 | $7.296675 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.25 | $0.001251 | $128K |
Band Protocol (BAND) | -94.79 | $0.587998 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.86 | $2.333083 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.25 | $0.001251 | $128K |
Band Protocol (BAND) | -94.79 | $0.587998 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.86 | $2.333083 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.31 | $0.188064 | $1M |
ShareToken (SHR) | -95.25 | $0.001251 | $128K |
Band Protocol (BAND) | -94.79 | $0.587998 | $4M |
PolisPay (POLIS) | -93.65 | $0.050500 | $140K |
FileCoin (FIL) | -92.86 | $2.333083 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.65 | $0.003511 | $4M |
Bifrost (BFC) | -96.31 | $0.046299 | $3M |
Orchid Protocol (OXT) | -94.61 | $0.053900 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $140K |
EOS (EOS) | -87.17 | $0.50 | $843K |
Hour | Coin | Explanation |
---|---|---|
11:08 | ADX | The volume of the coin traded at 0,084448 , with a increase of %3,74, was 703.191 . |
11:08 | OM | The volume of the coin traded at 0,210579 , with a increase of %4,, was 5.689.229 . |
11:08 | OMNI | The volume of the coin traded at 1,541197 , with a increase of %5,75, was 2.322.416 . |
11:08 | AERGO | The volume of the coin traded at 0,125953 , with a increase of %4,31, was 793.257 . |
11:08 | ZEN | The volume of the coin traded at 7,486452 , with a increase of %3,69, was 2.312.626 . |