Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000124 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,999,999 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072600 |
High | $ 0.074102 |
Low | $ 0.069967 |
Open | $ 0.072724 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.072724 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 267.94K |
RSI (9) Indicator | 52.70 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 45.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.75 |
CCI (20) Indicator | 13.57 |
Stochastic Oscilator (5-1) Indicator | 25.22 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.71 |
Stochastic Oscilator (21-1) Indicator | 63.07 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.08B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 23.40B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.03M | 781.95K |
4 | binanceusa | 92 | 2 | 13.03M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.24B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.85B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.04B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.38B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.83B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 245.27M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 339.97M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.59B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 316.78M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.60B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 163.59M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.27M | 0 |
24 | mexc | 0 | 0 | 5.56B | 0 | ||
25 | whitebit | 0 | 0 | 1.66B | 0 | ||
26 | LAToken | 68 | 0 | 170.84M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.47 | $103,906.31 | $21.9B |
Ethereum (ETH) | 10.18 | $2,702.88 | $18.9B |
XRP (XRP) | 4.45 | $2.580400 | $4.5B |
Solana (SOL) | 7.22 | $183.427470 | $4.1B |
USD Coin (USDC) | 0 | $1.000001 | $2.6B |
Dogecoin (DOGE) | 7.13 | $0.240385 | $2.3B |
TrumpCoin (TRUMP) | 7.78 | $13.703946 | $1.2B |
Cardano (ADA) | 4.40 | $0.829047 | $986.7M |
Binance Coin (BNB) | 1.36 | $661.70 | $888.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,146,684.34 | $183.427470 | $4B |
Everest (ID) | 6,345,527.89 | $0.248114 | $19M |
Render Token (RNDR) | 1,823,470.27 | $5.292001 | $5M |
Inverse Finance (INV) | 691,679.20 | $29.200000 | $306K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,146,684.34 | $183.427470 | $4B |
Everest (ID) | 6,345,527.89 | $0.248114 | $19M |
Render Token (RNDR) | 1,823,470.27 | $5.292001 | $5M |
Inverse Finance (INV) | 691,679.20 | $29.200000 | $306K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 16,146,684.34 | $183.427470 | $4B |
Everest (ID) | 6,345,527.89 | $0.248114 | $19M |
Render Token (RNDR) | 1,823,470.27 | $5.292001 | $5M |
Inverse Finance (INV) | 691,679.20 | $29.200000 | $306K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,481,988.35 | $48.980619 | $27M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,318,097.30 | $3,251.331496 | $37M |
Solana (SOL) | 20,716,804.23 | $183.427470 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,168.39 | $1.000678 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005114 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $8M |
ALTcoin (ALT) | -99.58 | $0.042678 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005114 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $8M |
ALTcoin (ALT) | -99.58 | $0.042678 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005114 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $8M |
ALTcoin (ALT) | -99.58 | $0.042678 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.18 | $0.009741 | $27M |
Nervos Network (CKB) | -97.67 | $0.006052 | $25M |
Cat Token (CAT) | -95.05 | $0.000012 | $29M |
Düber (DBR) | -93.15 | $0.017508 | $22M |
Hour | Coin | Explanation |
---|---|---|
04:32 | SNX | SNX was trading at , %10,85 above yesterday's price. The trading volume is at 7.258.834, . |
04:32 | EGLD | EGLD was trading at , %12,38 above yesterday's price. The trading volume is at 30.455.823, . |
04:32 | WAVES | WAVES was trading at , %3,26 above yesterday's price. The trading volume is at 4.304.397, . |
04:32 | LRC | LRC was trading at , %6,78 above yesterday's price. The trading volume is at 1.045.061, . |
04:32 | CRO | CRO was trading at , %5,36 above yesterday's price. The trading volume is at 28.937.649, . |