Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.016934 |
% Change (24 hours) | 16.30 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.120795 |
High | $ 0.158466 |
Low | $ 0.101996 |
Open | $ 0.103861 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.103861 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 12.64M |
RSI (9) Indicator | 88.13 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 299.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 353.62 |
CCI (20) Indicator | 381.66 |
Stochastic Oscilator (5-1) Indicator | 81.31 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.76 |
Stochastic Oscilator (21-1) Indicator | 85.81 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 34.52B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 5.70B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 29.30M | 781.95K | |
4 | binanceusa | 92 | 2 | 29.30M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 10.39B | 262.17K | |
6 | OKEX | China | 297 | 1 | 5.77B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.83B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 4.98B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.70B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 121.24M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 608.34M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 8.27B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 328.12M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.41B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 514.57M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 18.33M | 0 | |
24 | mexc | 0 | 0 | 4.72B | 0 | ||
25 | whitebit | 0 | 0 | 4.63B | 0 | ||
26 | LAToken | 68 | 0 | 871.30M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.59 | $98,621.85 | $28.6B |
Ethereum (ETH) | 2.13 | $3,479.58 | $16.0B |
XRP (XRP) | 4.29 | $1.505900 | $7.8B |
Dogecoin (DOGE) | 0.12 | $0.432488 | $6.8B |
Stellar (XLM) | -7.19 | $0.54197 | $5.8B |
Solana (SOL) | 0.13 | $255.027251 | $3.9B |
The Sandbox (SAND) | 22.10 | $0.766897 | $3.3B |
Cardano (ADA) | 1.37 | $1.061803 | $2.5B |
USD Coin (USDC) | 0.02 | $1.000093 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,452,296.56 | $255.059225 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,003,269.88 | $12.692629 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,452,296.56 | $255.059225 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,003,269.88 | $12.692629 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,452,296.56 | $255.059225 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,003,269.88 | $12.692629 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,418,412.53 | $69.238944 | $34M |
PAX Gold (PAXG) | 39,884,050.61 | $2,683.804494 | $11M |
Solana (SOL) | 28,807,131.18 | $255.059225 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008390 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000562 | $173K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004652 | $63M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:08 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
13:08 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
13:08 | WHY | The volume of the coin traded at 0, , with a increase of %8,13, was 11.950.483 . |
13:08 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
13:08 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |