All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.005201 |
% Change (24 hours) | 7.76 |
Volume (24 hours) | $ 4.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072201 |
High | $ 0.073593 |
Low | $ 0.066504 |
Open | $ 0.067000 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067000 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 308.70K |
RSI (9) Indicator | 59.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 84.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.49M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.68 |
CCI (20) Indicator | 33.96 |
Stochastic Oscilator (5-1) Indicator | 98.26 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.67 |
Stochastic Oscilator (21-1) Indicator | 75.67 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.50B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 35.95B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 25.05M | 781.95K |
4 | binanceusa | 92 | 2 | 25.05M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 3.42B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 6.84B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.12B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.99B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 2.19B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 321.91M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 554.75M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.69B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 473.95M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 4.05B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 168.80M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 6.16M | 0 |
24 | mexc | 0 | 0 | 7.03B | 0 | ||
25 | whitebit | 0 | 0 | 2.09B | 0 | ||
26 | LAToken | 68 | 0 | 483.56M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.78 | $103,058.82 | $37.0B |
Ethereum (ETH) | 19.40 | $2,340.49 | $32.7B |
Solana (SOL) | 11.37 | $172.171699 | $6.9B |
XRP (XRP) | 8.17 | $2.388608 | $5.4B |
USD Coin (USDC) | 0 | $1.000000 | $5.0B |
Dogecoin (DOGE) | 13.07 | $0.207839 | $2.6B |
TrumpCoin (TRUMP) | 15.38 | $14.130629 | $2.2B |
Cardano (ADA) | 10.03 | $0.792702 | $1.4B |
Binance Coin (BNB) | 3.95 | $637.70 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.75 | $0.004750 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,859.40 | $172.171699 | $7B |
Everest (ID) | 5,802,213.72 | $0.226870 | $23M |
Render Token (RNDR) | 1,718,122.78 | $4.986282 | $9M |
Validity (VAL) | 598,063.39 | $0.679514 | $412K |
Aptcoin (APT) | 448,563.81 | $5.675597 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,859.40 | $172.171699 | $7B |
Everest (ID) | 5,802,213.72 | $0.226870 | $23M |
Render Token (RNDR) | 1,718,122.78 | $4.986282 | $9M |
Validity (VAL) | 598,063.39 | $0.679514 | $412K |
Aptcoin (APT) | 448,563.81 | $5.675597 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,859.40 | $172.171699 | $7B |
Everest (ID) | 5,802,213.72 | $0.226870 | $23M |
Render Token (RNDR) | 1,718,122.78 | $4.986282 | $9M |
Validity (VAL) | 598,063.39 | $0.679514 | $412K |
Aptcoin (APT) | 448,563.81 | $5.675597 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,565,167.39 | $45.209353 | $37M |
PAX Gold (PAXG) | 49,523,355.67 | $3,332.433332 | $78M |
Solana (SOL) | 19,445,540.25 | $172.171699 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,851.73 | $1.000105 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -37.19 | $0.002473 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033103 | $22M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033103 | $22M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033103 | $22M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008801 | $42M |
Nervos Network (CKB) | -97.98 | $0.005253 | $6M |
Düber (DBR) | -92.93 | $0.018064 | $28M |
Orchid Protocol (OXT) | -92.77 | $0.072201 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:57 | PLU | -2,47 is among the crypto currencies that attract attention with its loss of value. |
15:57 | BLAST | -2,36 is among the crypto currencies that attract attention with its loss of value. |
15:57 | Of the 248 cryptocurrencies traded on stock exchanges, 213 are above yesterday's price, 34 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
15:57 | EURO | EURO is traded at 43,4076 liras in the free market. |
15:57 | USD | The US dollar is traded at 38,5857 liras in the free market. |