Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002300 |
% Change (24 hours) | 3.89 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.061400 |
High | $ 0.062343 |
Low | $ 0.058700 |
Open | $ 0.059100 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.059100 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 147.65K |
RSI (9) Indicator | 57.00 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 162.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.61 |
CCI (20) Indicator | 46.87 |
Stochastic Oscilator (5-1) Indicator | 90.31 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.26 |
Stochastic Oscilator (21-1) Indicator | 55.59 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.53B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 22.07B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.94M | 781.95K |
4 | binanceusa | 92 | 2 | 12.94M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.08B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.14B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.33B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 209.08M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 254.11M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.25B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 304.06M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.23B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.17M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.19M | 0 |
24 | mexc | 0 | 0 | 3.84B | 0 | ||
25 | whitebit | 0 | 0 | 2.31B | 0 | ||
26 | LAToken | 68 | 0 | 175.02M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.36 | $109,534.03 | $20.0B |
Ethereum (ETH) | 4.18 | $2,786.18 | $18.7B |
Solana (SOL) | 5.56 | $166.633155 | $4.5B |
USD Coin (USDC) | 0 | $0.999844 | $2.6B |
XRP (XRP) | 1.35 | $2.308226 | $1.9B |
Dogecoin (DOGE) | 6.80 | $0.202994 | $1.4B |
Uniswap Protocol Token (UNI) | 16.86 | $8.348858 | $985.5M |
Aave (AAVE) | 6.92 | $310.611028 | $731.7M |
Binance Coin (BNB) | 1.96 | $671.15 | $707.7M |
Cardano (ADA) | 5.28 | $0.726745 | $591.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 18.68 | $0.007996 | $14M |
Bifrost (BFC) | 17.69 | $0.043818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,311.52 | $166.633155 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,394,420.81 | $4.046899 | $4M |
Save The Ocean (STO) | 612,156.18 | $0.093981 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,311.52 | $166.633155 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,394,420.81 | $4.046899 | $4M |
Save The Ocean (STO) | 612,156.18 | $0.093981 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,311.52 | $166.633155 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,394,420.81 | $4.046899 | $4M |
Save The Ocean (STO) | 612,156.18 | $0.093981 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 573,835,238.97 | $60.252711 | $339M |
PAX Gold (PAXG) | 49,968,622.01 | $3,362.395304 | $31M |
Solana (SOL) | 18,819,998.81 | $166.633155 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,573.91 | $1.000576 | $66M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003864 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006815 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003864 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006815 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003864 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006815 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006815 | $10M |
Nervos Network (CKB) | -98.33 | $0.004346 | $4M |
Bifrost (BFC) | -96.51 | $0.043818 | $10M |
Düber (DBR) | -94.48 | $0.014097 | $18M |
Hour | Coin | Explanation |
---|---|---|
11:20 | ALICE | The volume of the coin traded at 0,469 , with a increase of %5,81, was 718.806 . |
11:20 | BNT | The volume of the coin traded at 0,69652 , with a increase of %4,46, was 745.082 . |
11:20 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
11:20 | SSV | The volume of the coin traded at 11,106046 , with a increase of %14,71, was 26.580.677 . |
11:20 | PERP | The volume of the coin traded at 0,26283 , with a increase of %5,4, was 2.640.248 . |