| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 991.66M | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 9.78M | 781.95K |
| 3 | binanceusa | 91 | 2 | 9.78M | 781.95K | ||
| 4 |
|
Binance | Malta | 546 | 1 | 5.67B | 705.37K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 858.28M | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 1.10B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 421 | 2 | 1.29B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.23B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 566.06M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 34.12M | 91.09K |
| 12 |
|
CoinEx | Unknown | 247 | 1 | 59.18M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 935.29M | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 68.30M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 902.71M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.18M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 948.00K | 0 |
| 22 | mexc | 0 | 0 | 880.99M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 24 | LAToken | 63 | 0 | 170.53M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.22 | $68,956.62 | $14.1B |
| Ethereum (ETH) | 4.62 | $2,130.82 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999876 | $1.4B |
| XRP (XRP) | 3.21 | $1.339242 | $1.3B |
| Solana (SOL) | 2.54 | $81.611040 | $1.2B |
| Dogecoin (DOGE) | 1.87 | $0.091767 | $716.4M |
| TRON | -0.04 | $0.317619 | $611.0M |
| Litecoin (LTC) | 2.44 | $54.01 | $581.0M |
| Binance Coin (BNB) | 1.99 | $602.01 | $334.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Master MIX Token (MMT) | 19.82 | $0.136674 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,183,970.41 | $81.611040 | $1B |
| LightChain (LIGHT) | 4,750,141.54 | $0.163883 | $2M |
| USDG (USDG) | 1,695,827.66 | $0.999919 | $10M |
| Uniswap Protocol Token (UNI) | 213,174.51 | $3.150064 | $46M |
| SSVCoin (SSV) | 117,931.89 | $2.276835 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,183,970.41 | $81.611040 | $1B |
| LightChain (LIGHT) | 4,750,141.54 | $0.163883 | $2M |
| USDG (USDG) | 1,695,827.66 | $0.999919 | $10M |
| Uniswap Protocol Token (UNI) | 213,174.51 | $3.150064 | $46M |
| SSVCoin (SSV) | 117,931.89 | $2.276835 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,183,970.41 | $81.611040 | $1B |
| LightChain (LIGHT) | 4,750,141.54 | $0.163883 | $2M |
| USDG (USDG) | 1,695,827.66 | $0.999919 | $10M |
| Uniswap Protocol Token (UNI) | 213,174.51 | $3.150064 | $46M |
| SSVCoin (SSV) | 117,931.89 | $2.276835 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,684,012.84 | $16.661832 | $3M |
| PAX Gold (PAXG) | 69,090,504.85 | $4,649.106800 | $222M |
| Solana (SOL) | 9,217,320.36 | $81.611040 | $1B |
| Condensate (RAIN) | 2,615,100.84 | $0.006538 | $17M |
| Sp8de (SPX) | 283,422.98 | $0.291178 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.74 | $0.005000 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006282 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022528 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006282 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022528 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006282 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022528 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.09 | $0.022528 | $5M |
| DeepCloud AI (DEEP) | -98.57 | $0.028219 | $3M |
| HyperionX (TREE) | -93.67 | $0.063089 | $15M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:48 | ALGO | The volume of the coin traded at 0,124134 , with a increase of %6,93, was 38.975.946 . |
| 11:48 | ZRX | The volume of the coin traded at 0,109291 , with a increase of %8,63, was 12.725.400 . |
| 11:48 | AVAX | The volume of the coin traded at 9,382536 , with a increase of %6,64, was 91.693.133 . |
| 11:48 | RED | The volume of the coin traded at 0,110402 , with a increase of %7,71, was 8.635.420 . |
| 11:48 | MMT | The volume of the coin traded at 0,136674 , with a increase of %19,82, was 90.717.175 . |