Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000397 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.062100 |
High | $ 0.063900 |
Low | $ 0.061733 |
Open | $ 0.062497 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.062497 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 74.58K |
RSI (9) Indicator | 30.61 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -51.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.95 |
CCI (20) Indicator | -92.81 |
Stochastic Oscilator (5-1) Indicator | 53.24 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.20 |
Stochastic Oscilator (21-1) Indicator | 11.60 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.56B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 8.39B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.14M | 781.95K |
4 | binanceusa | 92 | 2 | 7.14M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 943.99M | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 1.93B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.24B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.07B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 528.07M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 51.79M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 129.78M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.52B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 137.88M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 770.94M | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.63M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.49M | 0 |
24 | mexc | 0 | 0 | 1.68B | 0 | ||
25 | whitebit | 0 | 0 | 586.62M | 0 | ||
26 | LAToken | 68 | 0 | 80.53M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.16 | $82,972.78 | $9.2B |
Ethereum (ETH) | -0.81 | $1,791.04 | $3.9B |
XRP (XRP) | 0.87 | $2.136803 | $1.7B |
Solana (SOL) | -2.79 | $118.283660 | $1.5B |
USD Coin (USDC) | 0 | $0.999946 | $918.3M |
Dogecoin (DOGE) | -0.78 | $0.168352 | $573.4M |
PCHAIN (PI) | 14.25 | $0.607777 | $462.9M |
EOS (EOS) | -2.50 | $0.77 | $302.0M |
Cardano (ADA) | -0.83 | $0.652888 | $251.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 216.25 | $0.008760 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,412,194.00 | $118.283660 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,632.46 | $5.800658 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,412,194.00 | $118.283660 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,632.46 | $5.800658 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,412,194.00 | $118.283660 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,632.46 | $5.800658 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,562,211.43 | $44.159043 | $17M |
PAX Gold (PAXG) | 45,464,217.18 | $3,059.293903 | $23M |
Solana (SOL) | 13,359,247.17 | $118.283660 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,937.90 | $0.999082 | $38M |
Creditcoin (CTC) | 4,493,211.90 | $0.584580 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006484 | $4M |
Nervos Network (CKB) | -98.30 | $0.004416 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.09 | $0.057657 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:24 | SUPER | The volume of the coin traded at 0,465496 , with a decrease of %-3,63, was 2.539.742 . |
21:24 | SSV | The volume of the coin traded at 5,607634 , with a decrease of %-7,64, was 3.292.773 . |
21:24 | MVL | The volume of the coin traded at 0,002541 , with a decrease of %-3,6, was 1.089.601 . |
21:24 | AKT | The volume of the coin traded at 1,080182 , with a decrease of %-3,15, was 1.762.499 . |
21:24 | ALGO | The volume of the coin traded at 0,182474 , with a decrease of %-3,21, was 22.455.572 . |