Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.007141 |
% Change (24 hours) | 11.10 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.071448 |
High | $ 0.068983 |
Low | $ 0.063500 |
Open | $ 0.064306 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064306 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 178.83K |
RSI (9) Indicator | 32.71 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -128.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.30 |
CCI (20) Indicator | -164.53 |
Stochastic Oscilator (5-1) Indicator | 17.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 9.29 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.69B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 26.26B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 21.17M | 781.95K |
4 | binanceusa | 92 | 2 | 21.17M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.55B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.23B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.99B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.34B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.64B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 284.21M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 433.20M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.91B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 362.38M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.06B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 133.42M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 5.17M | 0 |
24 | mexc | 0 | 0 | 5.68B | 0 | ||
25 | whitebit | 0 | 0 | 1.58B | 0 | ||
26 | LAToken | 68 | 0 | 389.94M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.34 | $103,051.86 | $34.1B |
Ethereum (ETH) | 20.90 | $2,203.81 | $23.5B |
Solana (SOL) | 10.32 | $163.418759 | $5.1B |
XRP (XRP) | 8.25 | $2.314758 | $4.0B |
USD Coin (USDC) | 0 | $0.999992 | $3.6B |
Dogecoin (DOGE) | 12.69 | $0.196172 | $1.9B |
TrumpCoin (TRUMP) | 21.10 | $13.418432 | $1.4B |
Cardano (ADA) | 13.16 | $0.769215 | $1.1B |
Binance Coin (BNB) | 4.03 | $625.30 | $919.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 35.19 | $0.004105 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,385,354.15 | $163.418759 | $5B |
Everest (ID) | 5,451,616.15 | $0.213162 | $16M |
Render Token (RNDR) | 1,632,066.72 | $4.736548 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 439,242.96 | $5.557688 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,385,354.15 | $163.418759 | $5B |
Everest (ID) | 5,451,616.15 | $0.213162 | $16M |
Render Token (RNDR) | 1,632,066.72 | $4.736548 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 439,242.96 | $5.557688 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,391,728.83 | $163.491176 | $5B |
Everest (ID) | 5,451,616.15 | $0.213162 | $16M |
Render Token (RNDR) | 1,632,066.72 | $4.736548 | $6M |
Validity (VAL) | 601,040.88 | $0.682896 | $392K |
Aptcoin (APT) | 439,242.96 | $5.557688 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,475,882.78 | $43.939978 | $26M |
PAX Gold (PAXG) | 49,027,695.75 | $3,299.080376 | $97M |
Solana (SOL) | 18,465,133.29 | $163.491176 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,435.30 | $1.000033 | $52M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -29.77 | $0.002339 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031123 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031123 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031123 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008657 | $38M |
Nervos Network (CKB) | -98.03 | $0.005110 | $6M |
Düber (DBR) | -92.95 | $0.018025 | $20M |
Orchid Protocol (OXT) | -92.86 | $0.071375 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:06 | AXS | The volume of the coin traded at 2,754281 , with a increase of %14,39, was 13.942.121 . |
05:06 | FLOKI | The volume of the coin traded at 0,000092 , with a increase of %19,54, was 59.595.752 . |
05:06 | ALT | The volume of the coin traded at 0,031123 , with a increase of %14,35, was 4.829.973 . |
05:06 | EGLD | The volume of the coin traded at 20,241375 , with a increase of %30,25, was 58.526.707 . |
05:06 | PI | The volume of the coin traded at 0,687967 , with a increase of %11,74, was 116.461.140 . |