All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000889 |
% Change (24 hours) | 1.22 |
Volume (24 hours) | $ 4.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.073900 |
High | $ 0.074276 |
Low | $ 0.070192 |
Open | $ 0.073011 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.073011 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 345.79K |
RSI (9) Indicator | 61.40 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 112.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.40M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.14 |
CCI (20) Indicator | 70.79 |
Stochastic Oscilator (5-1) Indicator | 95.50 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.49 |
Stochastic Oscilator (21-1) Indicator | 81.81 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.19B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 29.84B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.62M | 781.95K |
4 | binanceusa | 92 | 2 | 15.62M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.93B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.30B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.82B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.36B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.71B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 191.30M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 439.61M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.59B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 400.93M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.09B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 136.46M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 5.06M | 0 |
24 | mexc | 0 | 0 | 5.53B | 0 | ||
25 | whitebit | 0 | 0 | 1.69B | 0 | ||
26 | LAToken | 68 | 0 | 354.33M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 0.25 | $2,370.56 | $21.1B |
Bitcoin (BTC) | 0.01 | $103,678.06 | $20.7B |
Solana (SOL) | 3.89 | $171.551439 | $5.5B |
XRP (XRP) | 1.78 | $2.379658 | $4.1B |
USD Coin (USDC) | 0.01 | $0.999985 | $2.9B |
Dogecoin (DOGE) | 8.79 | $0.223924 | $2.3B |
TrumpCoin (TRUMP) | 4.21 | $14.496977 | $2.0B |
Binance Coin (BNB) | 4.98 | $663.20 | $1.4B |
TRON | 2.20 | $0.262186 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 59.80 | $0.174021 | $231M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 39.86 | $0.088273 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,217.38 | $171.539605 | $5B |
Everest (ID) | 5,872,743.87 | $0.229628 | $22M |
Render Token (RNDR) | 1,752,555.15 | $5.086205 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 461,011.86 | $8.894848 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,217.38 | $171.539605 | $5B |
Everest (ID) | 5,872,743.87 | $0.229628 | $22M |
Render Token (RNDR) | 1,752,555.15 | $5.086205 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 461,011.86 | $8.894848 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,100,217.38 | $171.539605 | $5B |
Everest (ID) | 5,872,743.87 | $0.229628 | $22M |
Render Token (RNDR) | 1,752,555.15 | $5.086205 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 461,011.86 | $8.894848 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,333,083.91 | $46.234984 | $32M |
PAX Gold (PAXG) | 49,553,440.60 | $3,334.457747 | $33M |
Solana (SOL) | 19,374,149.54 | $171.539605 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,586.39 | $1.000232 | $83M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -20.82 | $0.658187 | $23M |
Alchemy (ALCH) | -20.69 | $0.145099 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004788 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036956 | $29M |
Amp (AMP) | -99.59 | $0.004500 | $13M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004788 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036956 | $29M |
Amp (AMP) | -99.59 | $0.004500 | $13M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004788 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036956 | $29M |
Amp (AMP) | -99.59 | $0.004500 | $13M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009034 | $29M |
Nervos Network (CKB) | -97.84 | $0.005606 | $6M |
Düber (DBR) | -92.84 | $0.018301 | $25M |
Orchid Protocol (OXT) | -92.60 | $0.073900 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:57 | AKRO | -26,24 is among the crypto currencies that attract attention with its loss of value. |
10:57 | APEX | -20,82 is among the crypto currencies that attract attention with its loss of value. |
10:57 | Of the 248 cryptocurrencies traded on stock exchanges, 204 are above yesterday's price, 44 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
10:57 | EURO | EURO is traded at 43,3786 liras in the free market. |
10:57 | USD | The US dollar is traded at 38,5249 liras in the free market. |