Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001217 |
% Change (24 hours) | 1.97 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.062926 |
High | $ 0.066104 |
Low | $ 0.061707 |
Open | $ 0.061709 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.061709 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 88.98K |
RSI (9) Indicator | 35.91 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -87.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.29 |
CCI (20) Indicator | -103.78 |
Stochastic Oscilator (5-1) Indicator | 4.21 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.06 |
Stochastic Oscilator (21-1) Indicator | 7.06 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.81B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.93B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.48M | 781.95K |
4 | binanceusa | 92 | 2 | 9.48M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.57B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.51B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.35B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.20B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 175.24M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 231.28M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.04B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 270.19M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.19B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.33M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.20M | 0 |
24 | mexc | 0 | 0 | 3.69B | 0 | ||
25 | whitebit | 0 | 0 | 1.56B | 0 | ||
26 | LAToken | 68 | 0 | 170.53M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.4B |
Bitcoin (BTC) | 2.19 | $104,716.68 | $23.8B |
Ethereum (ETH) | 3.51 | $2,486.53 | $13.9B |
Solana (SOL) | 2.85 | $165.612604 | $3.0B |
XRP (XRP) | 1.38 | $2.332428 | $2.2B |
USD Coin (USDC) | 0 | $0.999847 | $2.2B |
Dogecoin (DOGE) | 1.56 | $0.218574 | $1.5B |
Aave (AAVE) | 19.89 | $262.885651 | $689.3M |
TrumpCoin (TRUMP) | 7.03 | $13.293714 | $602.4M |
Tether (USDT) | 0 | $1.00 | $525.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aave (AAVE) | 19.89 | $262.885651 | $689M |
Mask Network (MASK) | 19.29 | $1.767077 | $217M |
Endor Protocol Token (EPT) | 18.57 | $0.010531 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,568,556.82 | $165.612604 | $3B |
Everest (ID) | 5,205,022.79 | $0.203520 | $16M |
Render Token (RNDR) | 1,575,330.72 | $4.571900 | $3M |
Validity (VAL) | 593,676.05 | $0.674530 | $16K |
SSVCoin (SSV) | 461,185.31 | $8.898194 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,568,556.82 | $165.612604 | $3B |
Everest (ID) | 5,205,022.79 | $0.203520 | $16M |
Render Token (RNDR) | 1,575,330.72 | $4.571900 | $3M |
Validity (VAL) | 593,676.05 | $0.674530 | $16K |
SSVCoin (SSV) | 461,185.31 | $8.898194 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,568,556.82 | $165.612604 | $3B |
Everest (ID) | 5,205,022.79 | $0.203520 | $16M |
Render Token (RNDR) | 1,575,330.72 | $4.571900 | $3M |
Validity (VAL) | 593,676.05 | $0.674530 | $16K |
SSVCoin (SSV) | 461,185.31 | $8.898194 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,994,438.63 | $41.999427 | $38M |
PAX Gold (PAXG) | 48,494,940.29 | $3,263.231261 | $43M |
Solana (SOL) | 18,692,009.94 | $165.612604 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,582.59 | $1.000231 | $66M |
Sp8de (SPX) | 703,989.56 | $0.723100 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.033177 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $36M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007722 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.033177 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $36M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007722 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.67 | $0.033177 | $17M |
Amp (AMP) | -99.58 | $0.004630 | $36M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007722 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007722 | $11M |
Nervos Network (CKB) | -98.06 | $0.005039 | $6M |
Bifrost (BFC) | -97.49 | $0.031491 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:53 | JST | The volume of the coin traded at 0,036753 , with a increase of %5,56, was 8.036.707 . |
15:53 | EPT | The volume of the coin traded at 0,010531 , with a increase of %18,57, was 8.099.725 . |
15:53 | VRA | The volume of the coin traded at 0,001895 , with a increase of %11,29, was 1.241.520 . |
15:53 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
15:53 | CVC | The volume of the coin traded at 0,1329 , with a increase of %13,3, was 14.892.592 . |