Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003611 |
% Change (24 hours) | 5.36 |
Volume (24 hours) | $ 8.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.071012 |
High | $ 0.076517 |
Low | $ 0.066800 |
Open | $ 0.067401 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067401 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 618.15K |
RSI (9) Indicator | 67.36 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 159.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.20M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.76 |
CCI (20) Indicator | 166.27 |
Stochastic Oscilator (5-1) Indicator | 94.11 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.33 |
Stochastic Oscilator (21-1) Indicator | 96.33 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.25B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 12.60B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.22M | 781.95K |
4 | binanceusa | 92 | 2 | 5.22M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.65B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.24B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.87B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.16B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 790.21M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 118.64M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 179.41M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.68B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 154.69M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.24B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.87M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.33M | 0 |
24 | mexc | 0 | 0 | 2.25B | 0 | ||
25 | whitebit | 0 | 0 | 516.91M | 0 | ||
26 | LAToken | 68 | 0 | 143.33M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.11 | $88,095.68 | $18.7B |
Ethereum (ETH) | 3.09 | $1,629.05 | $6.5B |
Solana (SOL) | 1.37 | $139.511966 | $2.6B |
XRP (XRP) | 3.22 | $2.125931 | $1.8B |
USD Coin (USDC) | 0 | $0.999907 | $1.6B |
Dogecoin (DOGE) | 4.45 | $0.161487 | $801.6M |
Tether (USDT) | 0.03 | $1.00 | $467.3M |
TRON | -0.81 | $0.243005 | $441.5M |
Cardano (ADA) | 4.46 | $0.643558 | $405.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
FCoin (FX) | 173.05 | $0.161100 | $16M |
Enjin Coin (ENJ) | 61.64 | $0.110374 | $388M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,489,197.28 | $14.811871 | $6M |
Solana (SOL) | 12,280,882.89 | $139.511966 | $3B |
Everest (ID) | 4,784,030.19 | $0.187059 | $12M |
Render Token (RNDR) | 1,510,530.34 | $4.383849 | $6M |
FCoin (FX) | 839,399.74 | $0.161100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,489,197.28 | $14.811871 | $6M |
Solana (SOL) | 12,280,882.89 | $139.511966 | $3B |
Everest (ID) | 4,784,030.19 | $0.187059 | $12M |
Render Token (RNDR) | 1,510,530.34 | $4.383849 | $6M |
FCoin (FX) | 839,399.74 | $0.161100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,489,197.28 | $14.811871 | $6M |
Solana (SOL) | 12,280,882.89 | $139.511966 | $3B |
Everest (ID) | 4,784,030.19 | $0.187059 | $12M |
Render Token (RNDR) | 1,510,530.34 | $4.383849 | $6M |
FCoin (FX) | 839,399.74 | $0.161100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,313,653.98 | $41.297944 | $11M |
Goldmaxcoin (GOLDM) | 69,214,248.73 | $14.811871 | $6M |
PAX Gold (PAXG) | 51,086,962.98 | $3,437.648468 | $86M |
Solana (SOL) | 15,756,842.13 | $139.511966 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,265.34 | $0.999311 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -30.37 | $0.047000 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030464 | $13M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030464 | $13M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030464 | $13M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006659 | $14M |
Nervos Network (CKB) | -98.13 | $0.004870 | $7M |
Düber (DBR) | -94.06 | $0.015185 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:03 | IQ | The volume of the coin traded at 0,004303 , with a increase of %14,57, was 750.266 . |
18:03 | GUN | The volume of the coin traded at 0,059067 , with a increase of %17,06, was 32.733.151 . |
18:03 | CLV | The volume of the coin traded at 0,027112 , with a increase of %9,76, was 810.372 . |
18:03 | MANA | The volume of the coin traded at 0,308871 , with a increase of %11,14, was 42.794.814 . |
18:03 | XLM | The volume of the coin traded at 0,26174 , with a increase of %8,12, was 76.274.345 . |