Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001763 |
% Change (24 hours) | -3.15 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,931,993 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.054198 |
High | $ 0.056020 |
Low | $ 0.052770 |
Open | $ 0.055961 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.055961 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 83.44K |
RSI (9) Indicator | 37.42 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -121.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.28 |
CCI (20) Indicator | -113.66 |
Stochastic Oscilator (5-1) Indicator | 9.45 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.74 |
Stochastic Oscilator (21-1) Indicator | 14.63 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.83B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 14.30B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.78M | 781.95K |
4 | binanceusa | 92 | 2 | 11.78M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.67B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.54B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.57B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.14B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 145.11M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 133.45M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.44B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 225.10M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.65B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.05M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.06M | 0 |
24 | mexc | 0 | 0 | 3.18B | 0 | ||
25 | whitebit | 0 | 0 | 1.56B | 0 | ||
26 | LAToken | 68 | 0 | 97.36M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.39 | $102,442.55 | $16.4B |
Ethereum (ETH) | -7.61 | $2,259.58 | $11.4B |
Solana (SOL) | -5.75 | $133.753913 | $2.8B |
XRP (XRP) | -3.93 | $2.055150 | $1.9B |
USD Coin (USDC) | 0 | $0.999880 | $1.6B |
Dogecoin (DOGE) | -5.34 | $0.155268 | $824.6M |
Binance Coin (BNB) | -1.61 | $630.66 | $615.0M |
Cardano (ADA) | -6.86 | $0.544697 | $512.5M |
TRON | -0.87 | $0.271803 | $453.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,774,012.07 | $133.753913 | $3B |
Everest (ID) | 3,613,850.85 | $0.141305 | $7M |
Render Token (RNDR) | 990,850.09 | $2.875737 | $5M |
Validity (VAL) | 506,334.57 | $0.575310 | $15K |
Uniswap Protocol Token (UNI) | 431,074.37 | $6.368445 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,774,012.07 | $133.753913 | $3B |
Everest (ID) | 3,613,850.85 | $0.141305 | $7M |
Render Token (RNDR) | 990,850.09 | $2.875737 | $5M |
Validity (VAL) | 506,334.57 | $0.575310 | $15K |
Uniswap Protocol Token (UNI) | 431,074.37 | $6.368445 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,774,012.07 | $133.753913 | $3B |
Everest (ID) | 3,613,850.85 | $0.141305 | $7M |
Render Token (RNDR) | 990,850.09 | $2.875737 | $5M |
Validity (VAL) | 506,334.57 | $0.575310 | $15K |
Uniswap Protocol Token (UNI) | 431,074.37 | $6.368445 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,054,646.39 | $45.470748 | $25M |
PAX Gold (PAXG) | 50,864,523.46 | $3,422.680513 | $70M |
Solana (SOL) | 15,106,508.66 | $133.753913 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,671.51 | $1.000765 | $43M |
Sp8de (SPX) | 982,083.16 | $1.008702 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -19.81 | $0.027858 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027795 | $21M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004668 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027795 | $21M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004668 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027795 | $21M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004668 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004668 | $15M |
Nervos Network (CKB) | -98.78 | $0.003159 | $4M |
Bifrost (BFC) | -97.14 | $0.035900 | $2M |
Orchid Protocol (OXT) | -94.58 | $0.054198 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:57 | LINK | The volume of the coin traded at 11,91 , with a decrease of %-6,14, was 129.277.458 . |
12:57 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-4,19, was 851.841 . |
12:57 | CYBER | The volume of the coin traded at 1,161478 , with a decrease of %-12,36, was 3.622.864 . |
12:57 | FIS | The volume of the coin traded at 0,081749 , with a decrease of %-6,78, was 1.399.557 . |
12:57 | YGG | The volume of the coin traded at 0,137563 , with a decrease of %-9,43, was 3.687.688 . |