Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002477 |
% Change (24 hours) | -4.61 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,931,993 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.051300 |
High | $ 0.055114 |
Low | $ 0.050136 |
Open | $ 0.053777 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.053777 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 148.00K |
RSI (9) Indicator | 37.42 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -121.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.28 |
CCI (20) Indicator | -113.66 |
Stochastic Oscilator (5-1) Indicator | 9.45 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.74 |
Stochastic Oscilator (21-1) Indicator | 14.63 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.79B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 20.47B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.55M | 781.95K |
4 | binanceusa | 92 | 2 | 15.55M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.16B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.51B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.67B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.54B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 217.34M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 188.34M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.06B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 286.17M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.44B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.14M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 4.15M | 0 |
24 | mexc | 0 | 0 | 4.35B | 0 | ||
25 | whitebit | 0 | 0 | 1.81B | 0 | ||
26 | LAToken | 68 | 0 | 110.55M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.23 | $100712.20 | $26.2B |
Ethereum (ETH) | -2.89 | $2,235.42 | $14.0B |
Solana (SOL) | -3.28 | $132.305133 | $3.3B |
XRP (XRP) | -3.33 | $2.017260 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999850 | $2.2B |
Dogecoin (DOGE) | -3.66 | $0.151552 | $1.3B |
TRON | -3.26 | $0.263793 | $828.2M |
Binance Coin (BNB) | -2.64 | $615.41 | $824.6M |
Cardano (ADA) | -3.52 | $0.542795 | $717.7M |
Bitcoin Cash (BCH) | -3.45 | $452.50 | $466.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.80 | $0.016398 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,627,291.32 | $132.305133 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 967,987.71 | $2.809391 | $6M |
Validity (VAL) | 526,316.94 | $0.598010 | $19K |
Uniswap Protocol Token (UNI) | 423,106.24 | $6.250756 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,627,291.32 | $132.305133 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 967,987.71 | $2.809391 | $6M |
Validity (VAL) | 526,316.94 | $0.598010 | $19K |
Uniswap Protocol Token (UNI) | 423,106.24 | $6.250756 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,627,291.32 | $132.305133 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 967,987.71 | $2.809391 | $6M |
Validity (VAL) | 526,316.94 | $0.598010 | $19K |
Uniswap Protocol Token (UNI) | 423,106.24 | $6.250756 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,549,714.83 | $45.102731 | $33M |
PAX Gold (PAXG) | 50,571,026.56 | $3,402.931106 | $135M |
Solana (SOL) | 14,918,260.68 | $132.305133 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,153.96 | $1.001195 | $53M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003852 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026642 | $22M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004564 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003852 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026642 | $22M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004564 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003852 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026642 | $22M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004564 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004564 | $17M |
Nervos Network (CKB) | -98.80 | $0.003112 | $4M |
Bifrost (BFC) | -97.19 | $0.035272 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005169 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:44 | GUN | The volume of the coin traded at 0,021885 , with a decrease of %-5,61, was 11.835.574 . |
03:44 | MLN | The volume of the coin traded at 6,833769 , with a decrease of %-4,7, was 405.947 . |
03:44 | ZEC | The volume of the coin traded at 38,085595 , with a decrease of %-4,65, was 4.473.684 . |
03:44 | ELF | The volume of the coin traded at 0,176935 , with a decrease of %-5,6, was 413.853 . |
03:44 | MOC | The volume of the coin traded at 0,055587 , with a decrease of %-19,02, was 424.894 . |