All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.006626 |
% Change (24 hours) | 10.30 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.070932 |
High | $ 0.068983 |
Low | $ 0.063500 |
Open | $ 0.064306 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064306 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 188.02K |
RSI (9) Indicator | 32.71 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -128.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.30 |
CCI (20) Indicator | -164.53 |
Stochastic Oscilator (5-1) Indicator | 17.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 9.29 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.63B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 26.41B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.71M | 781.95K |
4 | binanceusa | 92 | 2 | 20.71M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.70B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.26B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.08B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.39B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.67B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 284.11M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 435.37M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.90B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 366.49M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.05B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 151.35M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 4.57M | 0 |
24 | mexc | 0 | 0 | 5.70B | 0 | ||
25 | whitebit | 0 | 0 | 1.64B | 0 | ||
26 | LAToken | 68 | 0 | 397.05M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.30 | $102,435.90 | $33.1B |
Ethereum (ETH) | 16.04 | $2,206.13 | $23.3B |
Solana (SOL) | 6.92 | $161.343563 | $5.1B |
XRP (XRP) | 4.96 | $2.294228 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.8B |
Dogecoin (DOGE) | 7.77 | $0.193436 | $1.9B |
TrumpCoin (TRUMP) | 21.45 | $13.770186 | $1.8B |
Cardano (ADA) | 7.50 | $0.755558 | $1.1B |
Binance Coin (BNB) | 2.16 | $624.20 | $909.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 35.28 | $0.004138 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,202,678.39 | $161.343563 | $5B |
Everest (ID) | 5,457,099.73 | $0.213377 | $16M |
Render Token (RNDR) | 1,624,709.99 | $4.715199 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 438,932.11 | $5.553756 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,202,678.39 | $161.343563 | $5B |
Everest (ID) | 5,457,099.73 | $0.213377 | $16M |
Render Token (RNDR) | 1,624,709.99 | $4.715199 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 438,932.11 | $5.553756 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,202,678.39 | $161.343563 | $5B |
Everest (ID) | 5,457,099.73 | $0.213377 | $16M |
Render Token (RNDR) | 1,624,709.99 | $4.715199 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 438,932.11 | $5.553756 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,303,945.48 | $43.816925 | $27M |
PAX Gold (PAXG) | 49,217,635.99 | $3,311.861455 | $93M |
Solana (SOL) | 18,222,574.79 | $161.343563 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,870.45 | $1.000108 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.47 | $0.002252 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031508 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031508 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031508 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008488 | $35M |
Nervos Network (CKB) | -98.03 | $0.005120 | $6M |
Düber (DBR) | -92.99 | $0.017899 | $20M |
Orchid Protocol (OXT) | -92.90 | $0.070932 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:09 | DOGE | The volume of the coin traded at 0,193436 , with a increase of %7,77, was 1.120.668.698 . |
07:09 | AMP | The volume of the coin traded at 0,00429 , with a increase of %6,72, was 8.339.973 . |
07:09 | AERO | The volume of the coin traded at 0,726938 , with a increase of %9,46, was 18.211.217 . |
07:09 | ACA | The volume of the coin traded at 0,033071 , with a increase of %7,76, was 999.280 . |
07:09 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %7,33, was 137.520.953 . |