|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.022668 |
% Change (24 hours) | -6.87 |
Volume (24 hours) | $ 8.49M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 27,288,752 |
Total Amount in Circulation | 88,850,916 PIVX |
Close | $ 0.307130 |
High | $ 0.349836 |
Low | $ 0.296283 |
Open | $ 0.329798 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.329798 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 5.63M |
RSI (9) Indicator | 49.55 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -12.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.49M |
Moving Average (9) | 0.33 |
0.81 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.03 |
CCI (20) Indicator | -5.83 |
Stochastic Oscilator (5-1) Indicator | 85.65 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.33 |
Stochastic Oscilator (21-1) Indicator | 57.33 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 18.98B | 96.93K | |
2 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
3 | Bittrex | U.S.A | 321 | 1 | 0 | 11.10K | |
4 | Yobit | Russia | 280 | 0 | 305.73M | 0 | |
5 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
8 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
9 | Graviex | Russia | 71 | 0 | 0 | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 261.75M | 0 | |
11 | UPbit | South Korea | 197 | 0 | 4.34B | 0 | |
12 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 5.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.71 | $0.000944 | $647.0B |
Bitcoin (BTC) | -2.66 | $94,419.30 | $25.7B |
Ethereum (ETH) | -3.13 | $3,255.02 | $15.4B |
XRP (XRP) | -2.46 | $2.185149 | $8.2B |
Solana (SOL) | -1.72 | $179.589900 | $3.1B |
Dogecoin (DOGE) | -2.82 | $0.309832 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999892 | $1.4B |
Near (NEAR) | -0.48 | $5.004715 | $1.2B |
Cardano (ADA) | -2.23 | $0.879198 | $830.1M |
Binance Coin (BNB) | -3.02 | $645.40 | $705.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.83 | $0.013239 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,808,870.08 | $179.589900 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,808,870.08 | $179.589900 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,808,870.08 | $179.589900 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,098,124.35 | $79.075314 | $33M |
PAX Gold (PAXG) | 38,908,052.84 | $2,618.129604 | $7M |
Solana (SOL) | 20,283,376.41 | $179.589900 | $3B |
Creditcoin (CTC) | 9,947,957.82 | $1.294242 | $66M |
UnitaryStatus Dollar (USDE) | 5,774,979.28 | $0.999089 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -24.64 | $1.497657 | $101M |
Düber (DBR) | -20.66 | $0.040065 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $99M |
Troy (TROY) | -99.45 | $0.005519 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.54 | $0.043446 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:14 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
04:14 | CELL | The volume of the coin traded at 1,005851 , with a decrease of %-15,54, was 2.128.578 . |
04:14 | IDEX | The volume of the coin traded at 0,061092 , with a decrease of %-10,1, was 1.565.321 . |
04:14 | BNC | The volume of the coin traded at 0,227 , with a decrease of %-6,58, was 168.527 . |
04:14 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |