|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.023687 |
% Change (24 hours) | -7.12 |
Volume (24 hours) | $ 8.15M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 27,446,292 |
Total Amount in Circulation | 88,852,096 PIVX |
Close | $ 0.308899 |
High | $ 0.349836 |
Low | $ 0.296283 |
Open | $ 0.332586 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.332586 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 5.41M |
RSI (9) Indicator | 49.55 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -12.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.15M |
Moving Average (9) | 0.33 |
0.81 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.03 |
CCI (20) Indicator | -5.83 |
Stochastic Oscilator (5-1) Indicator | 85.65 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.33 |
Stochastic Oscilator (21-1) Indicator | 57.33 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 20.15B | 96.93K | |
2 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
3 | Bittrex | U.S.A | 321 | 1 | 0 | 11.10K | |
4 | Yobit | Russia | 280 | 0 | 311.51M | 0 | |
5 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
8 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
9 | Graviex | Russia | 71 | 0 | 0 | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 277.74M | 0 | |
11 | UPbit | South Korea | 197 | 0 | 4.38B | 0 | |
12 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 5.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.39 | $0.000944 | $646.9B |
Bitcoin (BTC) | -2.44 | $94,310.14 | $28.7B |
Ethereum (ETH) | -2.09 | $3,264.77 | $17.2B |
XRP (XRP) | -3.42 | $2.149268 | $8.9B |
Solana (SOL) | -1.74 | $178.580246 | $3.3B |
Dogecoin (DOGE) | -2.38 | $0.308960 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Near (NEAR) | 0.67 | $5.009138 | $1.2B |
Cardano (ADA) | -2.43 | $0.875539 | $897.7M |
Binance Coin (BNB) | -1.04 | $653.50 | $855.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,714,345.89 | $178.516105 | $3B |
Everest (ID) | 11,280,857.73 | $0.441085 | $28M |
Render Token (RNDR) | 2,398,857.17 | $6.961774 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,060,633.58 | $20.461551 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,714,345.89 | $178.516105 | $3B |
Everest (ID) | 11,280,857.73 | $0.441085 | $28M |
Render Token (RNDR) | 2,398,857.17 | $6.961774 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,060,633.58 | $20.461551 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,714,345.89 | $178.516105 | $3B |
Everest (ID) | 11,280,857.73 | $0.441085 | $28M |
Render Token (RNDR) | 2,398,857.17 | $6.961774 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $134K |
SSVCoin (SSV) | 1,060,633.58 | $20.461551 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,216,736.16 | $79.087768 | $34M |
PAX Gold (PAXG) | 38,902,914.61 | $2,617.783853 | $7M |
Solana (SOL) | 20,162,098.48 | $178.516105 | $3B |
Creditcoin (CTC) | 9,961,079.28 | $1.295949 | $72M |
UnitaryStatus Dollar (USDE) | 5,774,028.82 | $0.998924 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -33.26 | $0.000369 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.60 | $1.452546 | $105M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009671 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007840 | $40M |
ALTcoin (ALT) | -98.87 | $0.113582 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009671 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007840 | $40M |
ALTcoin (ALT) | -98.87 | $0.113582 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.83 | $0.009671 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.29 | $0.007840 | $40M |
ALTcoin (ALT) | -98.87 | $0.113582 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $108M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.51 | $0.000035 | $36M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:00 | RSC | RSC was trading at , %6,68 above yesterday's price. The trading volume is at 2.126.214, . |
06:00 | CORE | CORE was trading at , %-4,1 above yesterday's price. The trading volume is at 16.823.557, . |
06:00 | VET | VET was trading at , %0,04 above yesterday's price. The trading volume is at 46.405.216, . |
06:00 | TFUEL | TFUEL was trading at , %4,88 above yesterday's price. The trading volume is at 3.510.356, . |
06:00 | ACM | ACM was trading at , %0,72 above yesterday's price. The trading volume is at 1.208.492, . |