Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.002351 |
% Change (24 hours) | 1.87 |
Volume (24 hours) | $ 913.74K |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.127806 |
High | $ 0.126565 |
Low | $ 0.121402 |
Open | $ 0.125455 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.125455 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 45.42 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -47.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 913.74K |
Moving Average (9) | 0.13 |
0.81 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.84 |
CCI (20) Indicator | -15.26 |
Stochastic Oscilator (5-1) Indicator | 27.91 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.91 |
Stochastic Oscilator (21-1) Indicator | 59.21 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 6.53B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 80.23M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 937.44M | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 221.62M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $108,913.50 | $6.4B |
Ethereum (ETH) | 2.00 | $2,558.69 | $4.5B |
Solana (SOL) | 3.18 | $151.856805 | $1.5B |
XRP (XRP) | 2.25 | $2.273827 | $1.2B |
Dogecoin (DOGE) | 4.81 | $0.170835 | $593.8M |
USD Coin (USDC) | 0 | $0.999900 | $508.6M |
Tokamak Network (TON) | 5.47 | $2.897048 | $439.2M |
Uniswap Protocol Token (UNI) | 6.96 | $7.392937 | $279.7M |
Binance Coin (BNB) | 1.30 | $662.92 | $239.9M |
Tether (USDT) | 0 | $1.00 | $213.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -30.44 | $0.090799 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026760 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026760 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026760 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.89 | $0.005953 | $6M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
18:26 | ACH | The volume of the coin traded at 0,018816 , with a increase of %5,61, was 6.023.838 . |
18:26 | MEME | The volume of the coin traded at 0,001549 , with a increase of %4,73, was 7.283.886 . |
18:26 | XYO | The volume of the coin traded at 0,009321 , with a increase of %4,27, was 738.224 . |
18:26 | XDC | The volume of the coin traded at 0,06542 , with a increase of %4,05, was 724.380 . |
18:26 | BIO | The volume of the coin traded at 0,053039 , with a increase of %4,79, was 2.028.578 . |