Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.002108 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 2.03M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.156080 |
High | $ 0.162037 |
Low | $ 0.153807 |
Open | $ 0.153972 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.153972 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.39 |
RSI (9) Indicator | 63.01 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 98.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.15 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.57 |
CCI (20) Indicator | 146.25 |
Stochastic Oscilator (5-1) Indicator | 99.22 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.53 |
Stochastic Oscilator (21-1) Indicator | 90.00 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.78 | $119,075.39 | $23.3B |
Ethereum (ETH) | 2.47 | $3,850.83 | $22.8B |
Solana (SOL) | 1.02 | $188.264914 | $9.9B |
XRP (XRP) | 1.69 | $3.242095 | $7.2B |
Dogecoin (DOGE) | 0.36 | $0.238569 | $4.9B |
USD Coin (USDC) | 0 | $0.999878 | $3.0B |
Cardano (ADA) | 0.07 | $0.826486 | $1.8B |
Binance Coin (BNB) | 6.00 | $844.24 | $1.5B |
TRON | -0.19 | $0.320191 | $1.0B |
Litecoin (LTC) | -0.54 | $114.08 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kyber Network (KNC) | 38.44 | $0.595439 | $183M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Verasity (VRA) | 28.82 | $0.001643 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,572,515.63 | $188.264914 | $10B |
Everest (ID) | 4,936,485.22 | $0.193020 | $9M |
Uniswap Protocol Token (UNI) | 731,672.86 | $10.808285 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 383,658.97 | $4.854551 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,572,515.63 | $188.264914 | $10B |
Everest (ID) | 4,936,485.22 | $0.193020 | $9M |
Uniswap Protocol Token (UNI) | 731,672.86 | $10.808285 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 383,658.97 | $4.854551 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,572,515.63 | $188.264914 | $10B |
Everest (ID) | 4,936,485.22 | $0.193020 | $9M |
Uniswap Protocol Token (UNI) | 731,672.86 | $10.808285 | $697M |
Validity (VAL) | 597,207.63 | $0.678541 | $8K |
Aptcoin (APT) | 383,658.97 | $4.854551 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,297,220.00 | $50.956219 | $69M |
PAX Gold (PAXG) | 49,762,646.18 | $3,348.535191 | $54M |
Solana (SOL) | 21,263,161.08 | $188.264914 | $10B |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Uniswap Protocol Token (UNI) | 261,032.77 | $10.808285 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003370 | $1M |
Beam (BEAM) | -98.26 | $0.008558 | $36M |
REN (REN) | -97.52 | $0.009950 | $242K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003370 | $1M |
Beam (BEAM) | -98.26 | $0.008558 | $36M |
REN (REN) | -97.52 | $0.009950 | $242K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003370 | $1M |
Beam (BEAM) | -98.26 | $0.008558 | $36M |
REN (REN) | -97.52 | $0.009950 | $242K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008558 | $36M |
Nervos Network (CKB) | -97.72 | $0.005925 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061610 | $2M |
Augur (REP) | -90.49 | $0.894000 | $124K |
Hour | Coin | Explanation |
---|---|---|
05:12 | QNT | The volume of the coin traded at 131,013711 , with a increase of %6,1, was 24.194.003 . |
05:12 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
05:12 | XYO | The volume of the coin traded at 0,011111 , with a increase of %4,45, was 738.224 . |
05:12 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
05:12 | ZIL | The volume of the coin traded at 0,012289 , with a increase of %6,48, was 612.115 . |