| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -31.727082 |
| % Change (24 hours) | -0.67 |
| Volume (24 hours) | $ 53.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,220,831,749 |
| Total Amount in Circulation | 471,943 PAXG |
| Close | $ 4,705.721742 |
| High | $ 4,740.187338 |
| Low | $ 4,696.887510 |
| Open | $ 4,737.448824 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,737.448824 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 2.11M |
| RSI (9) Indicator | 58.03 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 117.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.68M |
| Moving Average (9) | 4,630.79 |
| 1,768.94 | |
| Beta Indicator | 77,560.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 96.48 |
| CCI (20) Indicator | 52.37 |
| Stochastic Oscilator (5-1) Indicator | 92.32 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.32 |
| Stochastic Oscilator (21-1) Indicator | 64.70 |
| SAR Indicator | 4,524.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -11.81 |
| CLS Indicator | 0 |
| ADX Indicator | 54.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 8.83B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 972.23M | 150.69K | ||
| 3 |
|
Kucoin | China | 511 | 2 | 732.27M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 13.85M | 44.63K |
| 6 | binanceusa | 91 | 2 | 13.85M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 39.09M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 563 | 2 | 91.28M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 8.37M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 982.90M | 0 | ||
| 13 | bybit | 57 | 0 | 1.80B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 100.57M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 130.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.93 | $80,367.94 | $9.8B |
| Ethereum (ETH) | 1.68 | $2,314.40 | $5.6B |
| USD Coin (USDC) | 0 | $0.999828 | $3.6B |
| ZCash (ZEC) | 4.04 | $592.798352 | $2.4B |
| Solana (SOL) | 5.57 | $93.244973 | $1.9B |
| XRP (XRP) | 2.25 | $1.418075 | $1.1B |
| Litecoin (LTC) | 2.70 | $58.08 | $924.6M |
| Dogecoin (DOGE) | 2.20 | $0.109047 | $485.6M |
| TillBilly (BILL) | 22.94 | $0.103550 | $400.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,208,084.21 | $93.244973 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 874,824.30 | $0.034210 | $8M |
| Uniswap Protocol Token (UNI) | 247,166.53 | $3.652127 | $134M |
| Oyster Pearl (PRL) | 239,494.98 | $0.287035 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,208,084.21 | $93.244973 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 874,824.30 | $0.034210 | $8M |
| Uniswap Protocol Token (UNI) | 247,166.53 | $3.652127 | $134M |
| Oyster Pearl (PRL) | 239,494.98 | $0.287035 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,208,084.21 | $93.244973 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 874,824.30 | $0.034210 | $8M |
| Uniswap Protocol Token (UNI) | 247,166.53 | $3.652127 | $134M |
| Oyster Pearl (PRL) | 239,494.98 | $0.287035 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,279,951.38 | $22.709405 | $13M |
| PAX Gold (PAXG) | 69,931,862.28 | $4,705.721742 | $54M |
| Solana (SOL) | 10,531,295.14 | $93.244973 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,400.88 | $0.999335 | $41M |
| Condensate (RAIN) | 2,962,300.00 | $0.007406 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008158 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125994 | $231M |
| Triaconta (TRIA) | -99.20 | $0.040845 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008158 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125994 | $231M |
| Triaconta (TRIA) | -99.20 | $0.040845 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008158 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125994 | $231M |
| Triaconta (TRIA) | -99.20 | $0.040845 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125994 | $231M |
| Nervos Network (CKB) | -99.36 | $0.001652 | $4M |
| Triaconta (TRIA) | -98.36 | $0.040845 | $8M |
| DeepCloud AI (DEEP) | -98.17 | $0.036266 | $54M |
| HyperionX (TREE) | -92.84 | $0.071306 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:43 | DUSK | The volume of the coin traded at 0,145978 , with a increase of %6,42, was 2.307.455 . |
| 16:43 | SNX | The volume of the coin traded at 0,364662 , with a increase of %6,14, was 6.936.717 . |
| 16:43 | SOL | The volume of the coin traded at 93,244973 , with a increase of %5,57, was 1.105.323.556 . |
| 16:43 | SAFE | The volume of the coin traded at 0,157159 , with a increase of %7,07, was 3.440.925 . |
| 16:43 | SSV | The volume of the coin traded at 3,075981 , with a increase of %6,16, was 2.423.007 . |