Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 8.872111 |
% Change (24 hours) | 0.26 |
Volume (24 hours) | $ 24.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 954,548,528 |
Total Amount in Circulation | 281,727 PAXG |
Close | $ 3,388.206176 |
High | $ 3,391.219029 |
Low | $ 3,365.781642 |
Open | $ 3,379.334065 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,379.334065 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 839.48K |
RSI (9) Indicator | 63.20 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 129.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.62M |
Moving Average (9) | 3,348.30 |
1,768.94 | |
Beta Indicator | 38,724.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.48 |
CCI (20) Indicator | 103.83 |
Stochastic Oscilator (5-1) Indicator | 97.23 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.53 |
Stochastic Oscilator (21-1) Indicator | 81.01 |
SAR Indicator | 3,309.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.04 |
CLS Indicator | 0 |
ADX Indicator | 22.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 24.25B | 7.04M |
2 | cryptodotcom | 212 | 1 | 4.84B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.91B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.43M | 44.63K |
6 | binanceusa | 91 | 2 | 29.43M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 613.34M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 277.71M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 16.92M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.73B | 0 | ||
13 | bybit | 58 | 0 | 4.26B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 257.68M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 312.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.76 | $4,520.86 | $22.7B |
Bitcoin (BTC) | -0.47 | $111,279.64 | $20.7B |
Solana (SOL) | 4.28 | $204.261202 | $9.0B |
XRP (XRP) | -1.41 | $2.970368 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999870 | $3.3B |
Dogecoin (DOGE) | 0.46 | $0.219410 | $1.8B |
Crypto.com Chain Token (CRO) | 29.25 | $0.260213 | $1.3B |
Chainlink (LINK) | -2.44 | $23.79 | $1.1B |
Numeraire (NMR) | 36.47 | $22.063793 | $1.0B |
Binance Coin (BNB) | -0.69 | $858.08 | $948.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Numeraire (NMR) | 36.47 | $22.063793 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,980,639.64 | $204.261202 | $9B |
Uniswap Protocol Token (UNI) | 666,558.66 | $9.846548 | $260M |
Save The Ocean (STO) | 569,617.67 | $0.087452 | $4M |
SSVCoin (SSV) | 461,433.53 | $8.902982 | $16M |
Aptcoin (APT) | 345,261.70 | $4.368825 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,980,639.64 | $204.261202 | $9B |
Uniswap Protocol Token (UNI) | 666,558.66 | $9.846548 | $260M |
Save The Ocean (STO) | 569,617.67 | $0.087452 | $4M |
SSVCoin (SSV) | 461,433.53 | $8.902982 | $16M |
Aptcoin (APT) | 345,261.70 | $4.368825 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,980,639.64 | $204.261202 | $9B |
Uniswap Protocol Token (UNI) | 666,558.66 | $9.846548 | $260M |
Save The Ocean (STO) | 569,617.67 | $0.087452 | $4M |
SSVCoin (SSV) | 461,433.53 | $8.902982 | $16M |
Aptcoin (APT) | 345,261.70 | $4.368825 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,300,844.55 | $43.921599 | $16M |
PAX Gold (PAXG) | 50,352,198.65 | $3,388.206176 | $25M |
Solana (SOL) | 23,069,834.76 | $204.261202 | $9B |
UnitaryStatus Dollar (USDE) | 5,787,115.14 | $1.001188 | $112M |
Sp8de (SPX) | 1,201,068.50 | $1.233600 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032889 | $12M |
Beam (BEAM) | -98.52 | $0.007313 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032889 | $12M |
Beam (BEAM) | -98.52 | $0.007313 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003565 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032889 | $12M |
Beam (BEAM) | -98.52 | $0.007313 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Beam (BEAM) | -98.63 | $0.007313 | $10M |
Nervos Network (CKB) | -98.09 | $0.004977 | $138M |
DeepCloud AI (DEEP) | -92.89 | $0.140780 | $12M |
Gamecredits (GAME) | -90.30 | $0.003332 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:33 | ETC | ETC was trading at , %-0,64 above yesterday's price. The trading volume is at 44.697.133, . |
02:33 | CELO | CELO was trading at , %-0,75 above yesterday's price. The trading volume is at 4.099.188, . |
02:33 | NEO | NEO was trading at , %-0,01 above yesterday's price. The trading volume is at 40.357.607, . |
02:33 | NEXO | NEXO was trading at , %-1,13 above yesterday's price. The trading volume is at 2.817.289, . |
02:33 | MIOTA | MIOTA was trading at , %-0,59 above yesterday's price. The trading volume is at 5.424.347, . |