| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 6.337534 |
| % Change (24 hours) | 0.15 |
| Volume (24 hours) | $ 26.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,472,325,571 |
| Total Amount in Circulation | 340,939 PAXG |
| Close | $ 4,318.439815 |
| High | $ 4,326.680609 |
| Low | $ 4,309.248080 |
| Open | $ 4,312.102280 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,312.102280 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 8.15M |
| RSI (9) Indicator | 77.90 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 183.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.82M |
| Moving Average (9) | 4,235.56 |
| 1,768.94 | |
| Beta Indicator | 62,517.93 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 196.79 |
| CCI (20) Indicator | 170.45 |
| Stochastic Oscilator (5-1) Indicator | 99.17 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.17 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 4,214.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 40.80 |
| CLS Indicator | 0 |
| ADX Indicator | 67.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 5.23B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 560.93M | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 669.99M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 2.98M | 44.63K |
| 6 | binanceusa | 91 | 2 | 2.98M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 19.76M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 81.96M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 9.65M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.39B | 0 | ||
| 13 | bybit | 57 | 0 | 1.68B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 79.36M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 149.13M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.06 | $90,295.72 | $8.2B |
| Ethereum (ETH) | 0.98 | $3,120.64 | $4.7B |
| USD Coin (USDC) | 0 | $0.999800 | $1.5B |
| Solana (SOL) | 0.19 | $133.144870 | $1.3B |
| XRP (XRP) | 0.12 | $2.025406 | $1.1B |
| TRON | -0.06 | $0.273952 | $792.9M |
| ZCash (ZEC) | -5.37 | $439.496363 | $792.4M |
| Litecoin (LTC) | -0.97 | $81.56 | $569.3M |
| Dogecoin (DOGE) | 0.95 | $0.138842 | $557.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,451,298.75 | $1.016073 | $30M |
| Solana (SOL) | 11,720,399.16 | $133.144870 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,773.41 | $0.126158 | $20M |
| Uniswap Protocol Token (UNI) | 373,070.19 | $5.511724 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,451,298.75 | $1.016073 | $30M |
| Solana (SOL) | 11,720,399.16 | $133.144870 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,773.41 | $0.126158 | $20M |
| Uniswap Protocol Token (UNI) | 373,070.19 | $5.511724 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,451,298.75 | $1.016073 | $30M |
| Solana (SOL) | 11,720,399.16 | $133.144870 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,773.41 | $0.126158 | $20M |
| Uniswap Protocol Token (UNI) | 373,070.19 | $5.511724 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,362,705.11 | $29.753095 | $109M |
| PAX Gold (PAXG) | 64,176,446.51 | $4,318.439815 | $27M |
| Solana (SOL) | 15,037,721.37 | $133.144870 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,133.06 | $0.999807 | $24M |
| Sp8de (SPX) | 573,230.91 | $0.588811 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -17.83 | $1.974435 | $55M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012900 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001793 | $2M |
| Swipe (SXP) | -97.57 | $0.064732 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012900 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001793 | $2M |
| Swipe (SXP) | -97.57 | $0.064732 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002274 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012900 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001793 | $2M |
| Swipe (SXP) | -97.57 | $0.064732 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.98 | $0.040024 | $6M |
| Gamecredits (GAME) | -94.78 | $0.001793 | $2M |
| HyperionX (TREE) | -88.03 | $0.119300 | $12M |
| Xinfin Network (XDC) | -86.31 | $0.048076 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:59 | AGRS | The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 . |
| 06:59 | GRS | The volume of the coin traded at 0,136211 , with a decrease of %-7,8, was 2.410.962 . |
| 06:59 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 06:59 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |
| 06:59 | BEAT | The volume of the coin traded at 1,974435 , with a decrease of %-17,83, was 15.545.292 . |