Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 20.724130 |
% Change (24 hours) | 0.61 |
Volume (24 hours) | $ 53.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 954,903,495 |
Total Amount in Circulation | 281,757 PAXG |
Close | $ 3,414.381580 |
High | $ 3,435.907320 |
Low | $ 3,393.574468 |
Open | $ 3,393.657449 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,393.657449 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 812.38K |
RSI (9) Indicator | 76.17 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 217.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.83M |
Moving Average (9) | 3,361.98 |
1,768.94 | |
Beta Indicator | 37,112.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 284.54 |
CCI (20) Indicator | 348.70 |
Stochastic Oscilator (5-1) Indicator | 84.42 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.34 |
Stochastic Oscilator (21-1) Indicator | 89.38 |
SAR Indicator | 3,332.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 8.63 |
CLS Indicator | 0 |
ADX Indicator | 55.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 10.31M |
2 | cryptodotcom | 212 | 1 | 4.30B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 44.63K |
6 | binanceusa | 91 | 2 | 27.97M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 33.86M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 6.85B | 0 | ||
13 | bybit | 58 | 0 | 6.31B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 213.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $118,141.32 | $23.3B |
Ethereum (ETH) | -1.18 | $3,664.12 | $22.8B |
Solana (SOL) | -2.62 | $193.857895 | $9.9B |
XRP (XRP) | -4.42 | $3.358781 | $7.2B |
Dogecoin (DOGE) | -6.64 | $0.250301 | $4.9B |
USD Coin (USDC) | 0 | $0.999953 | $3.0B |
Cardano (ADA) | -4.50 | $0.838934 | $1.8B |
Binance Coin (BNB) | 3.77 | $788.53 | $1.5B |
TRON | -0.01 | $0.313282 | $1.0B |
Litecoin (LTC) | -0.77 | $114.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 37.02 | $0.133525 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,064,855.59 | $193.857895 | $10B |
Everest (ID) | 4,946,755.07 | $0.193422 | $16M |
Uniswap Protocol Token (UNI) | 686,307.72 | $10.138242 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 407,001.69 | $5.149836 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,064,855.59 | $193.857895 | $10B |
Everest (ID) | 4,946,755.07 | $0.193422 | $16M |
Uniswap Protocol Token (UNI) | 686,307.72 | $10.138242 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 407,001.69 | $5.149836 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,064,855.59 | $193.857895 | $10B |
Everest (ID) | 4,946,755.07 | $0.193422 | $16M |
Uniswap Protocol Token (UNI) | 686,307.72 | $10.138242 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 407,001.69 | $5.149836 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,258,655.81 | $50.952169 | $69M |
PAX Gold (PAXG) | 50,744,040.50 | $3,414.573214 | $54M |
Solana (SOL) | 21,894,850.92 | $193.857895 | $10B |
Creditcoin (CTC) | 6,291,968.32 | $0.818598 | $33M |
Boson Protocol (BOSON) | 1,044,222.71 | $0.104850 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
FunFair (FUN) | -19.27 | $0.015080 | $1M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003521 | $1M |
Beam (BEAM) | -98.28 | $0.008450 | $36M |
REN (REN) | -97.44 | $0.010270 | $238K |
Augur (REP) | -96.34 | $0.802000 | $64K |
OMG Network (OMG) | -96.21 | $0.192976 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003521 | $1M |
Beam (BEAM) | -98.28 | $0.008450 | $36M |
REN (REN) | -97.44 | $0.010270 | $238K |
Augur (REP) | -96.34 | $0.802000 | $64K |
OMG Network (OMG) | -96.21 | $0.192976 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003521 | $1M |
Beam (BEAM) | -98.28 | $0.008450 | $36M |
REN (REN) | -97.44 | $0.010270 | $238K |
Augur (REP) | -96.34 | $0.802000 | $64K |
OMG Network (OMG) | -96.21 | $0.192976 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.42 | $0.008450 | $36M |
Nervos Network (CKB) | -97.95 | $0.005326 | $55M |
Popsicle Finance (ICE) | -95.95 | $0.004964 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061119 | $2M |
Augur (REP) | -91.47 | $0.802000 | $64K |
Hour | Coin | Explanation |
---|---|---|
16:38 | YGG | The volume of the coin traded at 0,192982 , with a decrease of %-5,02, was 4.362.286 . |
16:38 | ARB | The volume of the coin traded at 0,444336 , with a decrease of %-5,43, was 162.552.867 . |
16:38 | FET | The volume of the coin traded at 0,757268 , with a decrease of %-5,34, was 113.673.511 . |
16:38 | CSPR | The volume of the coin traded at 0,012661 , with a decrease of %-3,54, was 527.436 . |
16:38 | EDU | The volume of the coin traded at 0,150724 , with a decrease of %-8,01, was 3.354.561 . |