All Markets |
|
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | 0.000561 |
% Change (24 hours) | 0.59 |
Volume (24 hours) | $ 1.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 180,236,077 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.094861 |
High | $ 0.097964 |
Low | $ 0.094228 |
Open | $ 0.094300 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.094300 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 563.80K |
RSI (9) Indicator | 38.97 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -107.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.64M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.49 |
CCI (20) Indicator | -140.96 |
Stochastic Oscilator (5-1) Indicator | 2.58 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.91 |
Stochastic Oscilator (21-1) Indicator | 85.21 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 0 | 227.11M | 0 | |
2 | OKEX | China | 297 | 0 | 6.33B | 0 | |
3 | UPbit | South Korea | 198 | 0 | 8.48B | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 | HuobiPro | Singapore | 471 | 0 | 2.69B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.12 | $0.000979 | $4388.7B |
Bitcoin (BTC) | -1.17 | $97,832.48 | $26.4B |
Ethereum (ETH) | 2.59 | $3,398.23 | $19.7B |
Dogecoin (DOGE) | 3.61 | $0.422310 | $13.5B |
XRP (XRP) | -1.49 | $1.452542 | $9.3B |
Stellar (XLM) | 59.73 | $0.48167 | $6.8B |
Cardano (ADA) | 8.15 | $1.046703 | $4.8B |
Solana (SOL) | 0.17 | $255.932649 | $4.4B |
USD Coin (USDC) | 0 | $0.999977 | $2.4B |
Shiba Inu (SHIB) | 3.57 | $0.000026 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 69.56 | $36.823507 | $258M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,529,182.50 | $255.932649 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,529,182.50 | $255.932649 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,517,221.35 | $255.796771 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 612,147,371.68 | $64.275485 | $7M |
Goldmaxcoin (GOLDM) | 145,911,439.78 | $31.225070 | $13M |
WETH (WETH) | 61,870,256.21 | $1,252.256010 | $345M |
PAX Gold (PAXG) | 40,588,027.36 | $2,731.175090 | $12M |
Solana (SOL) | 28,890,432.02 | $255.796771 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Secret (SCRT) | -17.06 | $0.508243 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008122 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001749 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008122 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001749 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008122 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.10 | $0.001749 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000475 | $141K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005042 | $208M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.73 | $0.022815 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:44 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
19:44 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
19:44 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
19:44 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
19:44 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |