All Markets |
|
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | -0.002346 |
% Change (24 hours) | -2.24 |
Volume (24 hours) | $ 888.17K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 194,686,809 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.102467 |
High | $ 0.104944 |
Low | $ 0.101760 |
Open | $ 0.104813 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.104813 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 255.36K |
RSI (9) Indicator | 44.62 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 3.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 888.17K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.39 |
CCI (20) Indicator | -55.80 |
Stochastic Oscilator (5-1) Indicator | 97.80 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.74 |
Stochastic Oscilator (21-1) Indicator | 26.30 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 0 | 106.76M | 0 | |
2 | OKEX | China | 295 | 0 | 4.30B | 0 | |
3 | UPbit | South Korea | 197 | 0 | 7.21B | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 | HuobiPro | Singapore | 456 | 0 | 2.26B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.12 | $0.000980 | $733.5B |
Bitcoin (BTC) | 4.32 | $98,224.53 | $27.0B |
Ethereum (ETH) | 2.35 | $3,480.80 | $14.9B |
XRP (XRP) | -1.53 | $2.285166 | $3.8B |
Solana (SOL) | 2.60 | $196.253386 | $3.0B |
Dogecoin (DOGE) | 3.51 | $0.331741 | $2.7B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.2B |
Hedera Hashgraph (HBAR) | -4.11 | $0.313860 | $1.3B |
Chainlink (LINK) | -0.31 | $24.63 | $911.4M |
Adventure Gold (AGLD) | 34.88 | $2.272253 | $872.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
SelfKey (KEY) | 64.88 | $0.001263 | $9M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Phala Network (PHA) | 44.26 | $0.275400 | $350M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,275,726.23 | $196.253386 | $3B |
Everest (ID) | 11,930,141.22 | $0.466472 | $32M |
Render Token (RNDR) | 2,600,615.41 | $7.547276 | $12M |
SSVCoin (SSV) | 1,238,377.37 | $23.890228 | $23M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,275,726.23 | $196.253386 | $3B |
Everest (ID) | 11,930,141.22 | $0.466472 | $32M |
Render Token (RNDR) | 2,600,615.41 | $7.547276 | $12M |
SSVCoin (SSV) | 1,238,377.37 | $23.890228 | $23M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,275,726.23 | $196.253386 | $3B |
Everest (ID) | 11,930,141.22 | $0.466472 | $32M |
Render Token (RNDR) | 2,600,615.41 | $7.547276 | $12M |
SSVCoin (SSV) | 1,238,377.37 | $23.890228 | $23M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 817,630,141.04 | $85.851175 | $35M |
PAX Gold (PAXG) | 39,052,736.06 | $2,627.865338 | $7M |
Solana (SOL) | 22,165,405.54 | $196.253386 | $3B |
Creditcoin (CTC) | 9,638,187.87 | $1.253941 | $59M |
UnitaryStatus Dollar (USDE) | 5,775,536.88 | $0.999185 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009756 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009756 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $25M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009756 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $44M |
Troy (TROY) | -99.40 | $0.006053 | $69M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.33 | $0.000037 | $33M |
Hour | Coin | Explanation |
---|---|---|
16:11 | AGLD | The volume of the coin traded at 2,272253 , with a increase of %34,88, was 906.222.511 . |
16:11 | ONE | The volume of the coin traded at 0,032575 , with a increase of %7,65, was 35.279.716 . |
16:11 | KEY | The volume of the coin traded at 0,001263 , with a increase of %64,88, was 336.542 . |
16:11 | EDU | The volume of the coin traded at 0,561377 , with a increase of %9,36, was 4.087.080 . |
16:11 | KSM | The volume of the coin traded at 37,491735 , with a increase of %11,8, was 24.739.029 . |